BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,895 daily closes since August 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $4.15 | -0.10% |
| Aug 3, 2022 | $4.16 | -0.43% |
| Aug 2, 2022 | $4.17 | -1.54% |
| Aug 1, 2022 | $4.24 | +1.45% |
| Jul 31, 2022 | $4.18 | -2.60% |
| Jul 30, 2022 | $4.29 | -0.60% |
| Jul 29, 2022 | $4.32 | -6.39% |
| Jul 28, 2022 | $4.61 | +9.21% |
| Jul 27, 2022 | $4.22 | +17.32% |
| Jul 26, 2022 | $3.60 | -1.29% |
| Jul 25, 2022 | $3.65 | -12.14% |
| Jul 24, 2022 | $4.15 | +4.33% |
| Jul 23, 2022 | $3.98 | -0.60% |
| Jul 22, 2022 | $4.00 | -7.71% |
| Jul 21, 2022 | $4.34 | +7.08% |
| Jul 20, 2022 | $4.05 | -10.38% |
| Jul 19, 2022 | $4.52 | +2.40% |
| Jul 18, 2022 | $4.41 | +14.68% |
| Jul 17, 2022 | $3.85 | +4.44% |
| Jul 16, 2022 | $3.68 | +8.67% |
| Jul 15, 2022 | $3.39 | +3.98% |
| Jul 14, 2022 | $3.26 | -3.22% |
| Jul 13, 2022 | $3.37 | +7.38% |
| Jul 12, 2022 | $3.14 | +8.12% |
| Jul 11, 2022 | $2.90 | -1.91% |
| Jul 10, 2022 | $2.96 | -6.06% |
| Jul 9, 2022 | $3.15 | +0.03% |
| Jul 8, 2022 | $3.15 | +3.44% |
| Jul 7, 2022 | $3.04 | +5.14% |
| Jul 6, 2022 | $2.89 | +2.01% |
| Jul 5, 2022 | $2.84 | -4.14% |
| Jul 4, 2022 | $2.96 | +8.48% |
| Jul 3, 2022 | $2.73 | -2.16% |
| Jul 2, 2022 | $2.79 | -1.55% |
| Jul 1, 2022 | $2.83 | -5.42% |
| Jun 30, 2022 | $3.00 | -3.60% |
| Jun 29, 2022 | $3.11 | -1.98% |
| Jun 28, 2022 | $3.17 | -0.72% |
| Jun 27, 2022 | $3.19 | -1.68% |
| Jun 26, 2022 | $3.25 | -8.19% |
| Jun 25, 2022 | $3.54 | -0.82% |
| Jun 24, 2022 | $3.57 | +5.69% |
| Jun 23, 2022 | $3.37 | +8.77% |
| Jun 22, 2022 | $3.10 | -4.27% |
| Jun 21, 2022 | $3.24 | +0.23% |
| Jun 20, 2022 | $3.23 | -2.03% |
| Jun 19, 2022 | $3.30 | +6.90% |
| Jun 18, 2022 | $3.09 | -4.36% |
| Jun 17, 2022 | $3.23 | +1.26% |
| Jun 16, 2022 | $3.19 | -10.99% |
| Jun 15, 2022 | $3.58 | +4.65% |
| Jun 14, 2022 | $3.42 | -2.35% |
| Jun 13, 2022 | $3.50 | +2.42% |
| Jun 12, 2022 | $3.42 | -10.87% |
| Jun 11, 2022 | $3.84 | -5.49% |
| Jun 10, 2022 | $4.06 | -7.97% |
| Jun 9, 2022 | $4.41 | -2.12% |
| Jun 8, 2022 | $4.51 | +7.47% |
| Jun 7, 2022 | $4.20 | -3.86% |
| Jun 6, 2022 | $4.36 | +6.82% |
| Jun 5, 2022 | $4.09 | +1.01% |
| Jun 4, 2022 | $4.04 | +1.85% |
| Jun 3, 2022 | $3.97 | -4.21% |
| Jun 2, 2022 | $4.15 | +3.64% |
| Jun 1, 2022 | $4.00 | -11.45% |
| May 31, 2022 | $4.52 | -1.68% |
| May 30, 2022 | $4.59 | +11.46% |
| May 29, 2022 | $4.12 | +2.95% |
| May 28, 2022 | $4.00 | +5.59% |
| May 27, 2022 | $3.79 | -6.91% |
| May 26, 2022 | $4.07 | -12.31% |
| May 25, 2022 | $4.65 | -5.14% |
| May 24, 2022 | $4.90 | +4.53% |
| May 23, 2022 | $4.69 | -3.50% |
| May 22, 2022 | $4.86 | +3.36% |
| May 21, 2022 | $4.70 | +6.75% |
| May 20, 2022 | $4.40 | -9.85% |
| May 19, 2022 | $4.88 | +8.68% |
| May 18, 2022 | $4.49 | -16.24% |
| May 17, 2022 | $5.36 | +8.17% |
| May 16, 2022 | $4.96 | -6.93% |
| May 15, 2022 | $5.33 | +13.75% |
| May 14, 2022 | $4.68 | +13.70% |
| May 13, 2022 | $4.12 | -1.10% |
| May 12, 2022 | $4.16 | +4.97% |
| May 11, 2022 | $3.97 | -35.36% |
| May 10, 2022 | $6.14 | -5.58% |
| May 9, 2022 | $6.50 | -16.38% |
| May 8, 2022 | $7.77 | -4.08% |
| May 7, 2022 | $8.10 | -1.44% |