BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.18 | -5.88% |
| Jul 23, 2024 | $3.38 | -0.32% |
| Jul 22, 2024 | $3.39 | -7.43% |
| Jul 21, 2024 | $3.67 | +0.71% |
| Jul 20, 2024 | $3.64 | +1.02% |
| Jul 19, 2024 | $3.60 | +1.90% |
| Jul 18, 2024 | $3.54 | +3.80% |
| Jul 17, 2024 | $3.41 | +0.77% |
| Jul 16, 2024 | $3.38 | -1.53% |
| Jul 15, 2024 | $3.43 | +6.16% |
| Jul 14, 2024 | $3.23 | +3.82% |
| Jul 13, 2024 | $3.12 | -0.73% |
| Jul 12, 2024 | $3.14 | +2.77% |
| Jul 11, 2024 | $3.05 | -5.12% |
| Jul 10, 2024 | $3.22 | +2.70% |
| Jul 9, 2024 | $3.13 | -0.36% |
| Jul 8, 2024 | $3.14 | +4.77% |
| Jul 7, 2024 | $3.00 | -6.48% |
| Jul 6, 2024 | $3.21 | +5.13% |
| Jul 5, 2024 | $3.05 | +3.10% |
| Jul 4, 2024 | $2.96 | -9.10% |
| Jul 3, 2024 | $3.26 | -6.78% |
| Jul 2, 2024 | $3.50 | -1.24% |
| Jul 1, 2024 | $3.54 | -3.47% |
| Jun 30, 2024 | $3.67 | +5.22% |
| Jun 29, 2024 | $3.48 | -0.87% |
| Jun 28, 2024 | $3.52 | -3.70% |
| Jun 27, 2024 | $3.65 | +3.86% |
| Jun 26, 2024 | $3.51 | -4.75% |
| Jun 25, 2024 | $3.69 | -0.05% |
| Jun 24, 2024 | $3.69 | +5.39% |
| Jun 23, 2024 | $3.50 | -4.39% |
| Jun 22, 2024 | $3.66 | +1.86% |
| Jun 21, 2024 | $3.60 | -1.02% |
| Jun 20, 2024 | $3.63 | +0.77% |
| Jun 19, 2024 | $3.61 | -0.38% |
| Jun 18, 2024 | $3.62 | -6.22% |
| Jun 17, 2024 | $3.86 | -8.68% |
| Jun 16, 2024 | $4.23 | +1.06% |
| Jun 15, 2024 | $4.18 | +1.63% |
| Jun 14, 2024 | $4.12 | +0.79% |
| Jun 13, 2024 | $4.08 | -7.20% |
| Jun 12, 2024 | $4.40 | +3.64% |
| Jun 11, 2024 | $4.25 | -6.97% |
| Jun 10, 2024 | $4.56 | -6.92% |
| Jun 9, 2024 | $4.90 | -1.10% |
| Jun 8, 2024 | $4.96 | -1.05% |
| Jun 7, 2024 | $5.01 | -8.07% |
| Jun 6, 2024 | $5.45 | -3.69% |
| Jun 5, 2024 | $5.66 | -2.26% |
| Jun 4, 2024 | $5.79 | -1.77% |
| Jun 3, 2024 | $5.89 | +31.27% |
| Jun 2, 2024 | $4.49 | +0.68% |
| Jun 1, 2024 | $4.46 | +0.67% |
| May 31, 2024 | $4.43 | +2.07% |
| May 30, 2024 | $4.34 | -1.29% |
| May 29, 2024 | $4.40 | -2.53% |
| May 28, 2024 | $4.51 | -0.34% |
| May 27, 2024 | $4.53 | +2.53% |
| May 26, 2024 | $4.42 | -2.52% |
| May 25, 2024 | $4.53 | +0.79% |
| May 24, 2024 | $4.49 | -1.98% |
| May 23, 2024 | $4.58 | +0.54% |
| May 22, 2024 | $4.56 | -5.64% |
| May 21, 2024 | $4.83 | -2.58% |
| May 20, 2024 | $4.96 | +9.22% |
| May 19, 2024 | $4.54 | -3.33% |
| May 18, 2024 | $4.70 | +1.02% |
| May 17, 2024 | $4.65 | +5.10% |
| May 16, 2024 | $4.43 | +3.66% |
| May 15, 2024 | $4.27 | +5.77% |
| May 14, 2024 | $4.04 | -2.22% |
| May 13, 2024 | $4.13 | -1.35% |
| May 12, 2024 | $4.18 | -1.34% |
| May 11, 2024 | $4.24 | -0.60% |
| May 10, 2024 | $4.27 | -4.02% |
| May 9, 2024 | $4.45 | +3.39% |
| May 8, 2024 | $4.30 | -3.57% |
| May 7, 2024 | $4.46 | -3.14% |
| May 6, 2024 | $4.60 | +2.18% |
| May 5, 2024 | $4.50 | -0.71% |
| May 4, 2024 | $4.54 | -2.85% |
| May 3, 2024 | $4.67 | +4.41% |
| May 2, 2024 | $4.47 | +3.86% |
| May 1, 2024 | $4.31 | +2.64% |
| Apr 30, 2024 | $4.20 | -5.46% |
| Apr 29, 2024 | $4.44 | -0.90% |
| Apr 28, 2024 | $4.48 | -3.10% |
| Apr 27, 2024 | $4.62 | +2.65% |
| Apr 26, 2024 | $4.50 | -5.00% |