BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $2.77 | +4.42% |
| Aug 8, 2021 | $2.65 | -1.15% |
| Aug 7, 2021 | $2.68 | -5.41% |
| Aug 6, 2021 | $2.84 | +6.58% |
| Aug 5, 2021 | $2.66 | -12.57% |
| Aug 4, 2021 | $3.05 | +5.45% |
| Aug 3, 2021 | $2.89 | +13.78% |
| Aug 2, 2021 | $2.54 | -4.94% |
| Aug 1, 2021 | $2.67 | -11.80% |
| Jul 31, 2021 | $3.03 | -8.27% |
| Jul 30, 2021 | $3.30 | +5.04% |
| Jul 29, 2021 | $3.14 | +11.49% |
| Jul 28, 2021 | $2.82 | +1.47% |
| Jul 27, 2021 | $2.78 | -4.61% |
| Jul 26, 2021 | $2.91 | -3.85% |
| Jul 25, 2021 | $3.03 | -6.26% |
| Jul 24, 2021 | $3.23 | +57.28% |
| Jul 23, 2021 | $2.05 | +7.89% |
| Jul 22, 2021 | $1.90 | +5.26% |
| Jul 21, 2021 | $1.81 | +15.31% |
| Jul 20, 2021 | $1.57 | -11.53% |
| Jul 19, 2021 | $1.77 | -3.82% |
| Jul 18, 2021 | $1.84 | +0.69% |
| Jul 17, 2021 | $1.83 | -6.92% |
| Jul 16, 2021 | $1.97 | +11.72% |
| Jul 15, 2021 | $1.76 | +11.83% |
| Jul 14, 2021 | $1.57 | +4.38% |
| Jul 13, 2021 | $1.51 | -3.54% |
| Jul 12, 2021 | $1.56 | -3.43% |
| Jul 11, 2021 | $1.62 | -1.66% |
| Jul 10, 2021 | $1.65 | +0.50% |
| Jul 9, 2021 | $1.64 | +3.65% |
| Jul 8, 2021 | $1.58 | -11.86% |
| Jul 7, 2021 | $1.79 | -6.47% |
| Jul 6, 2021 | $1.92 | +3.30% |
| Jul 5, 2021 | $1.86 | -3.20% |
| Jul 4, 2021 | $1.92 | -2.20% |
| Jul 3, 2021 | $1.96 | +3.02% |
| Jul 2, 2021 | $1.90 | -3.48% |
| Jul 1, 2021 | $1.97 | -7.81% |
| Jun 30, 2021 | $2.14 | +4.47% |
| Jun 29, 2021 | $2.05 | +5.91% |
| Jun 28, 2021 | $1.93 | +7.48% |
| Jun 27, 2021 | $1.80 | +17.87% |
| Jun 26, 2021 | $1.53 | +1.67% |
| Jun 25, 2021 | $1.50 | +0.81% |
| Jun 24, 2021 | $1.49 | +14.46% |
| Jun 23, 2021 | $1.30 | +6.11% |
| Jun 22, 2021 | $1.23 | -1.98% |
| Jun 21, 2021 | $1.25 | -12.77% |
| Jun 20, 2021 | $1.43 | +0.26% |
| Jun 19, 2021 | $1.43 | +1.17% |
| Jun 18, 2021 | $1.41 | -12.20% |
| Jun 17, 2021 | $1.61 | -5.35% |
| Jun 16, 2021 | $1.70 | -6.89% |
| Jun 15, 2021 | $1.83 | +4.71% |
| Jun 14, 2021 | $1.74 | +11.02% |
| Jun 13, 2021 | $1.57 | -1.10% |
| Jun 12, 2021 | $1.59 | +3.45% |
| Jun 11, 2021 | $1.54 | -13.93% |
| Jun 10, 2021 | $1.78 | -8.10% |
| Jun 9, 2021 | $1.94 | +10.70% |
| Jun 8, 2021 | $1.75 | -15.09% |
| Jun 7, 2021 | $2.06 | -1.61% |
| Jun 6, 2021 | $2.10 | -4.74% |
| Jun 5, 2021 | $2.20 | -5.05% |
| Jun 4, 2021 | $2.32 | +0.87% |
| Jun 3, 2021 | $2.30 | -6.84% |
| Jun 2, 2021 | $2.47 | +1.49% |
| Jun 1, 2021 | $2.43 | +0.52% |
| May 31, 2021 | $2.42 | -2.42% |
| May 30, 2021 | $2.48 | +10.68% |
| May 29, 2021 | $2.24 | -13.59% |
| May 28, 2021 | $2.59 | -16.08% |
| May 27, 2021 | $3.09 | +0.98% |
| May 26, 2021 | $3.06 | — |