ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

Vulcan Forged price history

1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.90 +3.24% — $1.38M
Jan 30, 2023 $3.77 -8.51% — $2.12M
Jan 29, 2023 $4.12 +5.71% — $2.22M
Jan 28, 2023 $3.90 -1.02% — $1.52M
Jan 27, 2023 $3.94 +0.16% — $2.40M
Jan 26, 2023 $3.94 -1.68% — $2.57M
Jan 25, 2023 $4.00 +2.77% — $3.11M
Jan 24, 2023 $3.90 -6.46% — $3.42M
Jan 23, 2023 $4.16 +6.58% — $4.18M
Jan 22, 2023 $3.91 +1.10% — $3.66M
Jan 21, 2023 $3.86 -1.48% — $3.35M
Jan 20, 2023 $3.92 +10.35% — $2.94M
Jan 19, 2023 $3.55 +2.72% — $1.94M
Jan 18, 2023 $3.46 -5.51% — $3.31M
Jan 17, 2023 $3.66 -1.34% — $4.82M
Jan 16, 2023 $3.71 -1.13% — $3.97M
Jan 15, 2023 $3.75 -2.03% — $3.60M
Jan 14, 2023 $3.83 +1.57% — $5.04M
Jan 13, 2023 $3.77 +7.22% — $4.18M
Jan 12, 2023 $3.52 -2.66% — $4.02M
Jan 11, 2023 $3.62 +2.70% — $3.20M
Jan 10, 2023 $3.52 +8.49% — $3.46M
Jan 9, 2023 $3.24 -3.94% — $3.08M
Jan 8, 2023 $3.38 +8.91% — $1.41M
Jan 7, 2023 $3.10 +4.35% — $1.87M
Jan 6, 2023 $2.97 +3.64% — $1.47M
Jan 5, 2023 $2.87 -2.23% — $1.13M
Jan 4, 2023 $2.93 +2.82% — $1.59M
Jan 3, 2023 $2.85 -1.98% — $1.17M
Jan 2, 2023 $2.91 +5.63% — $1.26M
Jan 1, 2023 $2.76 +2.71% — $953.8K
Dec 31, 2022 $2.68 -0.03% — $1.09M
Dec 30, 2022 $2.68 -0.97% — $986.3K
Dec 29, 2022 $2.71 +0.52% — $1.18M
Dec 28, 2022 $2.70 -4.53% — $1.58M
Dec 27, 2022 $2.82 -0.24% — $1.38M
Dec 26, 2022 $2.83 -2.07% — $1.61M
Dec 25, 2022 $2.89 -0.91% — $1.50M
Dec 24, 2022 $2.92 -2.99% — $1.56M
Dec 23, 2022 $3.01 +3.30% — $2.13M
Dec 22, 2022 $2.91 +2.57% — $1.60M
Dec 21, 2022 $2.84 +0.10% — $225.5K
Dec 20, 2022 $2.84 +1.24% — $622.1K
Dec 19, 2022 $2.80 -4.64% — $832.5K
Dec 18, 2022 $2.94 +0.20% — $162.0K
Dec 17, 2022 $2.93 +2.06% — $410.2K
Dec 16, 2022 $2.87 -9.08% — $637.3K
Dec 15, 2022 $3.16 -2.21% — $282.8K
Dec 14, 2022 $3.23 +0.35% — $808.6K
Dec 13, 2022 $3.22 +0.44% — $609.3K
Dec 12, 2022 $3.20 +1.12% — $468.5K
Dec 11, 2022 $3.17 +0.02% — $274.0K
Dec 10, 2022 $3.17 -1.18% — $217.4K
Dec 9, 2022 $3.21 -0.07% — $314.8K
Dec 8, 2022 $3.21 +3.37% — $505.2K
Dec 7, 2022 $3.10 -2.69% — $513.2K
Dec 6, 2022 $3.19 +1.57% — $374.1K
Dec 5, 2022 $3.14 -1.08% — $792.9K
Dec 4, 2022 $3.17 +1.00% — $317.6K
Dec 3, 2022 $3.14 -1.53% — $389.5K
Dec 2, 2022 $3.19 -0.55% — $649.0K
Dec 1, 2022 $3.21 -1.24% — $952.4K
Nov 30, 2022 $3.25 +4.20% — $1.11M
Nov 29, 2022 $3.12 -1.69% — $1.98M
Nov 28, 2022 $3.17 +7.46% — $1.87M
Nov 27, 2022 $2.95 -0.55% — $602.7K
Nov 26, 2022 $2.97 +2.41% — $555.6K
Nov 25, 2022 $2.90 -1.58% — $378.0K
Nov 24, 2022 $2.95 +1.23% — $706.0K
Nov 23, 2022 $2.91 +5.42% — $669.1K
Nov 22, 2022 $2.76 +2.32% — $575.8K
Nov 21, 2022 $2.70 -1.48% — $761.4K
Nov 20, 2022 $2.74 -7.48% — $527.8K
Nov 19, 2022 $2.96 +1.50% — $560.9K
Nov 18, 2022 $2.92 +2.89% — $512.2K
Nov 17, 2022 $2.83 -0.27% — $372.7K
Nov 16, 2022 $2.84 -2.27% — $533.9K
Nov 15, 2022 $2.91 -2.92% — $2.45M
Nov 14, 2022 $2.99 +3.49% — $1.18M
Nov 13, 2022 $2.89 -5.05% — $790.2K
Nov 12, 2022 $3.05 -1.36% — $975.3K
Nov 11, 2022 $3.09 -10.09% — $2.51M
Nov 10, 2022 $3.44 +10.08% — $3.51M
Nov 9, 2022 $3.12 -16.34% — $5.81M
Nov 8, 2022 $3.73 -17.68% — $7.77M
Nov 7, 2022 $4.53 +2.48% — $2.76M
Nov 6, 2022 $4.42 -5.85% — $3.42M
Nov 5, 2022 $4.70 -1.46% — $5.92M
Nov 4, 2022 $4.77 +9.61% — $4.06M
Nov 3, 2022 $4.35 +1.00% — $2.31M