BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1332 | -1.33% |
| Jul 13, 2026 | $0.135 | -6.96% |
| Jul 12, 2026 | $0.1451 | -14.04% |
| Jul 11, 2026 | $0.1688 | -8.56% |
| Jul 10, 2026 | $0.1846 | +45.13% |
| Jul 9, 2026 | $0.1272 | -2.15% |
| Jul 8, 2026 | $0.13 | +0.31% |
| Jul 7, 2026 | $0.1296 | -17.87% |
| Jul 6, 2026 | $0.1578 | +10.35% |
| Jul 5, 2026 | $0.143 | -2.32% |
| Jul 4, 2026 | $0.1464 | -1.15% |
| Jul 3, 2026 | $0.1481 | -9.91% |
| Jul 2, 2026 | $0.1644 | -0.18% |
| Jul 1, 2026 | $0.1647 | +8.21% |
| Jun 30, 2026 | $0.1522 | -7.03% |
| Jun 29, 2026 | $0.1637 | +2.12% |
| Jun 28, 2026 | $0.1603 | -2.32% |
| Jun 27, 2026 | $0.1641 | -2.03% |
| Jun 26, 2026 | $0.1675 | +1.95% |
| Jun 25, 2026 | $0.1643 | -2.84% |
| Jun 24, 2026 | $0.1691 | -3.87% |
| Jun 23, 2026 | $0.1759 | +1.97% |
| Jun 22, 2026 | $0.1725 | +0.41% |
| Jun 21, 2026 | $0.1718 | -6.68% |
| Jun 20, 2026 | $0.1841 | +5.99% |
| Jun 19, 2026 | $0.1737 | -0.52% |
| Jun 18, 2026 | $0.1746 | -5.72% |
| Jun 17, 2026 | $0.1852 | -1.44% |
| Jun 16, 2026 | $0.1879 | +1.90% |
| Jun 15, 2026 | $0.1844 | -0.70% |
| Jun 14, 2026 | $0.1857 | +1.48% |
| Jun 13, 2026 | $0.183 | +1.44% |
| Jun 12, 2026 | $0.1804 | -2.22% |
| Jun 11, 2026 | $0.1845 | +4.36% |
| Jun 10, 2026 | $0.1768 | -2.59% |
| Jun 9, 2026 | $0.1815 | -3.61% |
| Jun 8, 2026 | $0.1883 | -1.36% |
| Jun 7, 2026 | $0.1909 | +4.26% |
| Jun 6, 2026 | $0.1831 | -5.67% |
| Jun 5, 2026 | $0.1941 | -7.22% |
| Jun 4, 2026 | $0.2092 | -7.10% |
| Jun 3, 2026 | $0.2252 | +0.85% |
| Jun 2, 2026 | $0.2233 | -8.45% |
| Jun 1, 2026 | $0.2439 | -0.20% |
| May 31, 2026 | $0.2444 | -0.81% |
| May 30, 2026 | $0.2464 | +1.94% |
| May 29, 2026 | $0.2417 | +1.94% |
| May 28, 2026 | $0.2371 | -3.15% |
| May 27, 2026 | $0.2448 | -0.37% |
| May 26, 2026 | $0.2457 | -2.07% |
| May 25, 2026 | $0.2509 | -0.28% |
| May 24, 2026 | $0.2516 | -2.74% |
| May 23, 2026 | $0.2587 | +3.73% |
| May 22, 2026 | $0.2494 | -5.99% |
| May 21, 2026 | $0.2653 | +1.84% |
| May 20, 2026 | $0.2605 | -0.80% |
| May 19, 2026 | $0.2626 | +0.23% |
| May 18, 2026 | $0.262 | +0.11% |
| May 17, 2026 | $0.2617 | +0.08% |
| May 16, 2026 | $0.2615 | -2.97% |
| May 15, 2026 | $0.2695 | -4.16% |
| May 14, 2026 | $0.2812 | -0.25% |
| May 13, 2026 | $0.2819 | -1.85% |
| May 12, 2026 | $0.2872 | -1.48% |
| May 11, 2026 | $0.2915 | +0.34% |
| May 10, 2026 | $0.2905 | +0.69% |
| May 9, 2026 | $0.2885 | +0.10% |
| May 8, 2026 | $0.2882 | +3.63% |
| May 7, 2026 | $0.2781 | +0.04% |
| May 6, 2026 | $0.278 | +1.20% |
| May 5, 2026 | $0.2747 | +0.48% |
| May 4, 2026 | $0.2734 | -0.40% |
| May 3, 2026 | $0.2745 | -1.61% |
| May 2, 2026 | $0.279 | +3.64% |
| May 1, 2026 | $0.2692 | +0.98% |
| Apr 30, 2026 | $0.2666 | -0.89% |
| Apr 29, 2026 | $0.269 | -3.03% |
| Apr 28, 2026 | $0.2774 | +0.80% |
| Apr 27, 2026 | $0.2752 | -3.94% |
| Apr 26, 2026 | $0.2865 | +0.81% |
| Apr 25, 2026 | $0.2842 | +0.71% |
| Apr 24, 2026 | $0.2822 | +2.54% |
| Apr 23, 2026 | $0.2752 | +0.40% |
| Apr 22, 2026 | $0.2741 | +0.48% |
| Apr 21, 2026 | $0.2728 | -1.69% |
| Apr 20, 2026 | $0.2775 | +6.04% |
| Apr 19, 2026 | $0.2617 | -3.50% |
| Apr 18, 2026 | $0.2712 | -6.22% |
| Apr 17, 2026 | $0.2892 | +6.40% |
| Apr 16, 2026 | $0.2718 | +3.62% |