BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2623 | +1.04% |
| Apr 14, 2026 | $0.2596 | -1.67% |
| Apr 13, 2026 | $0.264 | +1.58% |
| Apr 12, 2026 | $0.2599 | -1.89% |
| Apr 11, 2026 | $0.2649 | +1.81% |
| Apr 10, 2026 | $0.2602 | +2.85% |
| Apr 9, 2026 | $0.253 | -0.51% |
| Apr 8, 2026 | $0.2543 | -3.05% |
| Apr 7, 2026 | $0.2623 | +3.96% |
| Apr 6, 2026 | $0.2523 | -1.33% |
| Apr 5, 2026 | $0.2557 | -7.42% |
| Apr 4, 2026 | $0.2762 | +8.14% |
| Apr 3, 2026 | $0.2554 | +0.24% |
| Apr 2, 2026 | $0.2548 | -2.52% |
| Apr 1, 2026 | $0.2614 | -0.34% |
| Mar 31, 2026 | $0.2623 | 0.00% |
| Mar 30, 2026 | $0.2623 | +2.02% |
| Mar 29, 2026 | $0.2571 | -4.71% |
| Mar 28, 2026 | $0.2698 | -2.18% |
| Mar 27, 2026 | $0.2758 | -0.40% |
| Mar 26, 2026 | $0.2769 | -3.89% |
| Mar 25, 2026 | $0.2881 | +1.98% |
| Mar 24, 2026 | $0.2825 | -1.88% |
| Mar 23, 2026 | $0.2879 | +3.23% |
| Mar 22, 2026 | $0.2789 | -2.17% |
| Mar 21, 2026 | $0.2851 | -4.01% |
| Mar 20, 2026 | $0.297 | -0.24% |
| Mar 19, 2026 | $0.2977 | -3.47% |
| Mar 18, 2026 | $0.3084 | -2.19% |
| Mar 17, 2026 | $0.3153 | -1.62% |
| Mar 16, 2026 | $0.3205 | +1.46% |
| Mar 15, 2026 | $0.3159 | -0.54% |
| Mar 14, 2026 | $0.3176 | +1.93% |
| Mar 13, 2026 | $0.3116 | +0.19% |
| Mar 12, 2026 | $0.311 | +0.19% |
| Mar 11, 2026 | $0.3104 | -2.45% |
| Mar 10, 2026 | $0.3182 | +3.55% |
| Mar 9, 2026 | $0.3073 | +3.71% |
| Mar 8, 2026 | $0.2963 | +0.61% |
| Mar 7, 2026 | $0.2945 | -1.80% |
| Mar 6, 2026 | $0.2999 | -3.66% |
| Mar 5, 2026 | $0.3113 | -2.29% |
| Mar 4, 2026 | $0.3186 | +2.31% |
| Mar 3, 2026 | $0.3114 | +3.59% |
| Mar 2, 2026 | $0.3006 | +1.14% |
| Mar 1, 2026 | $0.2972 | -4.13% |
| Feb 28, 2026 | $0.31 | +1.51% |
| Feb 27, 2026 | $0.3054 | -2.18% |
| Feb 26, 2026 | $0.3122 | -2.35% |
| Feb 25, 2026 | $0.3197 | +5.23% |
| Feb 24, 2026 | $0.3038 | -1.46% |
| Feb 23, 2026 | $0.3083 | -1.19% |
| Feb 22, 2026 | $0.312 | -4.29% |
| Feb 21, 2026 | $0.326 | -1.84% |
| Feb 20, 2026 | $0.3321 | +2.31% |
| Feb 19, 2026 | $0.3246 | +0.81% |
| Feb 18, 2026 | $0.322 | -3.65% |
| Feb 17, 2026 | $0.3342 | -1.82% |
| Feb 16, 2026 | $0.3404 | +3.09% |
| Feb 15, 2026 | $0.3302 | -3.79% |
| Feb 14, 2026 | $0.3432 | -10.56% |
| Feb 13, 2026 | $0.3837 | +18.54% |
| Feb 12, 2026 | $0.3237 | -0.55% |
| Feb 11, 2026 | $0.3255 | -3.27% |
| Feb 10, 2026 | $0.3365 | -2.32% |
| Feb 9, 2026 | $0.3445 | -10.96% |
| Feb 8, 2026 | $0.3869 | +20.53% |
| Feb 7, 2026 | $0.321 | +0.34% |
| Feb 6, 2026 | $0.3199 | +8.40% |
| Feb 5, 2026 | $0.2951 | -13.10% |
| Feb 4, 2026 | $0.3396 | -1.76% |
| Feb 3, 2026 | $0.3457 | -4.08% |
| Feb 2, 2026 | $0.3604 | +1.32% |
| Feb 1, 2026 | $0.3557 | -1.69% |
| Jan 31, 2026 | $0.3618 | -8.54% |
| Jan 30, 2026 | $0.3956 | +0.51% |
| Jan 29, 2026 | $0.3936 | -7.06% |
| Jan 28, 2026 | $0.4235 | -1.53% |
| Jan 27, 2026 | $0.4301 | -0.37% |
| Jan 26, 2026 | $0.4317 | +1.89% |
| Jan 25, 2026 | $0.4237 | -6.18% |
| Jan 24, 2026 | $0.4516 | -1.29% |
| Jan 23, 2026 | $0.4575 | +0.55% |
| Jan 22, 2026 | $0.455 | -1.64% |
| Jan 21, 2026 | $0.4626 | +2.12% |
| Jan 20, 2026 | $0.453 | -5.25% |
| Jan 19, 2026 | $0.4781 | -3.98% |
| Jan 18, 2026 | $0.4979 | -5.45% |
| Jan 17, 2026 | $0.5266 | +5.11% |
| Jan 16, 2026 | $0.501 | +0.62% |