BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7024 | -5.16% |
| Oct 16, 2025 | $0.7406 | -3.13% |
| Oct 15, 2025 | $0.7645 | -4.39% |
| Oct 14, 2025 | $0.7996 | -3.53% |
| Oct 13, 2025 | $0.8289 | +7.85% |
| Oct 12, 2025 | $0.7686 | +7.29% |
| Oct 11, 2025 | $0.7164 | +6.42% |
| Oct 10, 2025 | $0.6732 | -29.20% |
| Oct 9, 2025 | $0.9509 | -1.68% |
| Oct 8, 2025 | $0.9671 | +0.48% |
| Oct 7, 2025 | $0.9625 | -4.83% |
| Oct 6, 2025 | $1.01 | +3.28% |
| Oct 5, 2025 | $0.9793 | +0.33% |
| Oct 4, 2025 | $0.9761 | -3.36% |
| Oct 3, 2025 | $1.01 | -1.30% |
| Oct 2, 2025 | $1.02 | +3.12% |
| Oct 1, 2025 | $0.9923 | +4.79% |
| Sep 30, 2025 | $0.9469 | -0.43% |
| Sep 29, 2025 | $0.951 | -2.30% |
| Sep 28, 2025 | $0.9734 | +3.09% |
| Sep 27, 2025 | $0.9442 | -1.52% |
| Sep 26, 2025 | $0.9588 | +3.76% |
| Sep 25, 2025 | $0.9241 | -5.31% |
| Sep 24, 2025 | $0.9759 | +1.46% |
| Sep 23, 2025 | $0.9619 | -3.86% |
| Sep 22, 2025 | $1.00 | -6.00% |
| Sep 21, 2025 | $1.06 | -4.62% |
| Sep 20, 2025 | $1.12 | +1.28% |
| Sep 19, 2025 | $1.10 | -5.20% |
| Sep 18, 2025 | $1.16 | -0.58% |
| Sep 17, 2025 | $1.17 | +3.74% |
| Sep 16, 2025 | $1.13 | +4.79% |
| Sep 15, 2025 | $1.08 | -3.44% |
| Sep 14, 2025 | $1.11 | -6.01% |
| Sep 13, 2025 | $1.18 | -0.86% |
| Sep 12, 2025 | $1.20 | +9.22% |
| Sep 11, 2025 | $1.09 | +1.64% |
| Sep 10, 2025 | $1.08 | +2.04% |
| Sep 9, 2025 | $1.06 | -1.02% |
| Sep 8, 2025 | $1.07 | +1.79% |
| Sep 7, 2025 | $1.05 | +1.46% |
| Sep 6, 2025 | $1.03 | +1.12% |
| Sep 5, 2025 | $1.02 | +2.90% |
| Sep 4, 2025 | $0.992 | -2.90% |
| Sep 3, 2025 | $1.02 | +2.33% |
| Sep 2, 2025 | $0.9983 | +2.86% |
| Sep 1, 2025 | $0.9705 | -3.16% |
| Aug 31, 2025 | $1.00 | -1.93% |
| Aug 30, 2025 | $1.02 | +2.20% |
| Aug 29, 2025 | $0.9999 | -3.18% |
| Aug 28, 2025 | $1.03 | +2.35% |
| Aug 27, 2025 | $1.01 | -0.24% |
| Aug 26, 2025 | $1.01 | +3.49% |
| Aug 25, 2025 | $0.9773 | -6.95% |
| Aug 24, 2025 | $1.05 | -4.81% |
| Aug 23, 2025 | $1.10 | -0.60% |
| Aug 22, 2025 | $1.11 | +7.76% |
| Aug 21, 2025 | $1.03 | -4.04% |
| Aug 20, 2025 | $1.07 | +4.12% |
| Aug 19, 2025 | $1.03 | -2.35% |
| Aug 18, 2025 | $1.06 | -5.40% |
| Aug 17, 2025 | $1.12 | +0.42% |
| Aug 16, 2025 | $1.11 | +1.58% |
| Aug 15, 2025 | $1.09 | +0.41% |
| Aug 14, 2025 | $1.09 | -8.82% |
| Aug 13, 2025 | $1.20 | +1.68% |
| Aug 12, 2025 | $1.18 | +5.55% |
| Aug 11, 2025 | $1.11 | -4.90% |
| Aug 10, 2025 | $1.17 | -4.27% |
| Aug 9, 2025 | $1.22 | +8.13% |
| Aug 8, 2025 | $1.13 | +0.56% |
| Aug 7, 2025 | $1.12 | +0.33% |
| Aug 6, 2025 | $1.12 | +0.69% |
| Aug 5, 2025 | $1.11 | +15.95% |
| Aug 4, 2025 | $0.9603 | +2.54% |
| Aug 3, 2025 | $0.9365 | +2.74% |
| Aug 2, 2025 | $0.9115 | -2.08% |
| Aug 1, 2025 | $0.9309 | -2.55% |
| Jul 31, 2025 | $0.9553 | -4.53% |
| Jul 30, 2025 | $1.00 | -4.06% |
| Jul 29, 2025 | $1.04 | -0.58% |
| Jul 28, 2025 | $1.05 | -5.44% |
| Jul 27, 2025 | $1.11 | +3.94% |
| Jul 26, 2025 | $1.07 | +0.08% |
| Jul 25, 2025 | $1.07 | +1.95% |
| Jul 24, 2025 | $1.05 | -2.11% |
| Jul 23, 2025 | $1.07 | -9.00% |
| Jul 22, 2025 | $1.17 | -2.16% |
| Jul 21, 2025 | $1.20 | -0.07% |
| Jul 20, 2025 | $1.20 | +5.12% |