BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.64 | -0.72% |
| Oct 21, 2024 | $2.66 | -3.84% |
| Oct 20, 2024 | $2.77 | +5.77% |
| Oct 19, 2024 | $2.62 | +1.07% |
| Oct 18, 2024 | $2.59 | +2.74% |
| Oct 17, 2024 | $2.52 | -2.85% |
| Oct 16, 2024 | $2.59 | -2.89% |
| Oct 15, 2024 | $2.67 | -3.90% |
| Oct 14, 2024 | $2.78 | +2.25% |
| Oct 13, 2024 | $2.72 | +0.59% |
| Oct 12, 2024 | $2.70 | +2.36% |
| Oct 11, 2024 | $2.64 | +2.42% |
| Oct 10, 2024 | $2.58 | -0.16% |
| Oct 9, 2024 | $2.58 | -0.97% |
| Oct 8, 2024 | $2.61 | -3.21% |
| Oct 7, 2024 | $2.69 | +0.62% |
| Oct 6, 2024 | $2.68 | +2.23% |
| Oct 5, 2024 | $2.62 | -0.75% |
| Oct 4, 2024 | $2.64 | +2.13% |
| Oct 3, 2024 | $2.58 | -1.04% |
| Oct 2, 2024 | $2.61 | -0.03% |
| Oct 1, 2024 | $2.61 | -6.92% |
| Sep 30, 2024 | $2.80 | -7.70% |
| Sep 29, 2024 | $3.04 | -1.09% |
| Sep 28, 2024 | $3.07 | -0.52% |
| Sep 27, 2024 | $3.09 | +1.82% |
| Sep 26, 2024 | $3.03 | +3.16% |
| Sep 25, 2024 | $2.94 | -5.20% |
| Sep 24, 2024 | $3.10 | +4.93% |
| Sep 23, 2024 | $2.96 | +8.66% |
| Sep 22, 2024 | $2.72 | -5.01% |
| Sep 21, 2024 | $2.86 | +1.38% |
| Sep 20, 2024 | $2.82 | +4.92% |
| Sep 19, 2024 | $2.69 | +1.71% |
| Sep 18, 2024 | $2.65 | +3.35% |
| Sep 17, 2024 | $2.56 | +3.97% |
| Sep 16, 2024 | $2.46 | -2.37% |
| Sep 15, 2024 | $2.52 | -6.70% |
| Sep 14, 2024 | $2.70 | -0.73% |
| Sep 13, 2024 | $2.72 | +3.59% |
| Sep 12, 2024 | $2.63 | +1.39% |
| Sep 11, 2024 | $2.59 | -2.05% |
| Sep 10, 2024 | $2.65 | +2.34% |
| Sep 9, 2024 | $2.59 | +5.45% |
| Sep 8, 2024 | $2.45 | +1.94% |
| Sep 7, 2024 | $2.41 | +2.01% |
| Sep 6, 2024 | $2.36 | -3.64% |
| Sep 5, 2024 | $2.45 | -2.96% |
| Sep 4, 2024 | $2.52 | +2.43% |
| Sep 3, 2024 | $2.46 | -5.51% |
| Sep 2, 2024 | $2.61 | +4.77% |
| Sep 1, 2024 | $2.49 | -3.27% |
| Aug 31, 2024 | $2.57 | -1.57% |
| Aug 30, 2024 | $2.61 | +2.38% |
| Aug 29, 2024 | $2.55 | -3.87% |
| Aug 28, 2024 | $2.66 | -2.49% |
| Aug 27, 2024 | $2.72 | -6.69% |
| Aug 26, 2024 | $2.92 | -4.85% |
| Aug 25, 2024 | $3.07 | -4.04% |
| Aug 24, 2024 | $3.20 | +2.54% |
| Aug 23, 2024 | $3.12 | +3.13% |
| Aug 22, 2024 | $3.02 | +2.81% |
| Aug 21, 2024 | $2.94 | -0.04% |
| Aug 20, 2024 | $2.94 | +6.69% |
| Aug 19, 2024 | $2.76 | +2.59% |
| Aug 18, 2024 | $2.69 | +6.49% |
| Aug 17, 2024 | $2.52 | +2.65% |
| Aug 16, 2024 | $2.46 | +1.33% |
| Aug 15, 2024 | $2.43 | -5.98% |
| Aug 14, 2024 | $2.58 | -3.26% |
| Aug 13, 2024 | $2.67 | +0.43% |
| Aug 12, 2024 | $2.66 | +4.26% |
| Aug 11, 2024 | $2.55 | -5.87% |
| Aug 10, 2024 | $2.71 | +3.93% |
| Aug 9, 2024 | $2.60 | -2.63% |
| Aug 8, 2024 | $2.67 | +14.26% |
| Aug 7, 2024 | $2.34 | -4.03% |
| Aug 6, 2024 | $2.44 | +2.02% |
| Aug 5, 2024 | $2.39 | -7.51% |
| Aug 4, 2024 | $2.58 | -0.30% |
| Aug 3, 2024 | $2.59 | -6.19% |
| Aug 2, 2024 | $2.76 | -6.93% |
| Aug 1, 2024 | $2.97 | +1.16% |
| Jul 31, 2024 | $2.94 | -3.43% |
| Jul 30, 2024 | $3.04 | -3.87% |
| Jul 29, 2024 | $3.16 | +0.07% |
| Jul 28, 2024 | $3.16 | -3.97% |
| Jul 27, 2024 | $3.29 | -0.81% |
| Jul 26, 2024 | $3.32 | +5.10% |
| Jul 25, 2024 | $3.16 | -0.87% |