BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.74 | +1.46% |
| Apr 24, 2024 | $4.67 | -6.36% |
| Apr 23, 2024 | $4.99 | -1.91% |
| Apr 22, 2024 | $5.09 | -1.24% |
| Apr 21, 2024 | $5.15 | -1.83% |
| Apr 20, 2024 | $5.25 | +6.56% |
| Apr 19, 2024 | $4.92 | +0.45% |
| Apr 18, 2024 | $4.90 | +3.95% |
| Apr 17, 2024 | $4.71 | -4.52% |
| Apr 16, 2024 | $4.94 | +3.43% |
| Apr 15, 2024 | $4.77 | -4.38% |
| Apr 14, 2024 | $4.99 | +10.81% |
| Apr 13, 2024 | $4.50 | -14.05% |
| Apr 12, 2024 | $5.24 | -15.14% |
| Apr 11, 2024 | $6.18 | -3.76% |
| Apr 10, 2024 | $6.42 | -0.81% |
| Apr 9, 2024 | $6.47 | -4.94% |
| Apr 8, 2024 | $6.81 | +3.71% |
| Apr 7, 2024 | $6.56 | -0.19% |
| Apr 6, 2024 | $6.58 | +4.08% |
| Apr 5, 2024 | $6.32 | -2.94% |
| Apr 4, 2024 | $6.51 | +1.46% |
| Apr 3, 2024 | $6.42 | -5.21% |
| Apr 2, 2024 | $6.77 | -3.85% |
| Apr 1, 2024 | $7.04 | -3.88% |
| Mar 31, 2024 | $7.32 | +0.66% |
| Mar 30, 2024 | $7.28 | -2.80% |
| Mar 29, 2024 | $7.48 | -3.76% |
| Mar 28, 2024 | $7.78 | +5.65% |
| Mar 27, 2024 | $7.36 | -7.15% |
| Mar 26, 2024 | $7.93 | -1.85% |
| Mar 25, 2024 | $8.08 | +3.25% |
| Mar 24, 2024 | $7.82 | +6.12% |
| Mar 23, 2024 | $7.37 | -2.44% |
| Mar 22, 2024 | $7.56 | -4.61% |
| Mar 21, 2024 | $7.92 | -0.12% |
| Mar 20, 2024 | $7.93 | +14.88% |
| Mar 19, 2024 | $6.90 | -7.26% |
| Mar 18, 2024 | $7.44 | -6.45% |
| Mar 17, 2024 | $7.96 | +3.24% |
| Mar 16, 2024 | $7.71 | -10.28% |
| Mar 15, 2024 | $8.59 | -6.44% |
| Mar 14, 2024 | $9.18 | -2.64% |
| Mar 13, 2024 | $9.43 | -1.91% |
| Mar 12, 2024 | $9.61 | -1.19% |
| Mar 11, 2024 | $9.73 | -2.28% |
| Mar 10, 2024 | $9.96 | -2.89% |
| Mar 9, 2024 | $10.25 | +6.29% |
| Mar 8, 2024 | $9.65 | -2.31% |
| Mar 7, 2024 | $9.87 | +14.90% |
| Mar 6, 2024 | $8.59 | +16.44% |
| Mar 5, 2024 | $7.38 | -9.11% |
| Mar 4, 2024 | $8.12 | -4.69% |
| Mar 3, 2024 | $8.52 | -2.05% |
| Mar 2, 2024 | $8.70 | +13.94% |
| Mar 1, 2024 | $7.63 | +2.81% |
| Feb 29, 2024 | $7.43 | +0.43% |
| Feb 28, 2024 | $7.39 | -0.46% |
| Feb 27, 2024 | $7.43 | -0.08% |
| Feb 26, 2024 | $7.43 | +8.67% |
| Feb 25, 2024 | $6.84 | +2.46% |
| Feb 24, 2024 | $6.68 | +2.30% |
| Feb 23, 2024 | $6.53 | -1.55% |
| Feb 22, 2024 | $6.63 | +0.86% |
| Feb 21, 2024 | $6.57 | -3.32% |
| Feb 20, 2024 | $6.80 | -3.18% |
| Feb 19, 2024 | $7.02 | -1.72% |
| Feb 18, 2024 | $7.14 | +4.19% |
| Feb 17, 2024 | $6.86 | +1.34% |
| Feb 16, 2024 | $6.77 | -1.16% |
| Feb 15, 2024 | $6.85 | -1.10% |
| Feb 14, 2024 | $6.92 | +4.96% |
| Feb 13, 2024 | $6.59 | +1.79% |
| Feb 12, 2024 | $6.48 | +4.65% |
| Feb 11, 2024 | $6.19 | +0.18% |
| Feb 10, 2024 | $6.18 | +2.82% |
| Feb 9, 2024 | $6.01 | +7.83% |
| Feb 8, 2024 | $5.57 | -0.69% |
| Feb 7, 2024 | $5.61 | +3.19% |
| Feb 6, 2024 | $5.44 | +0.60% |
| Feb 5, 2024 | $5.41 | -0.27% |
| Feb 4, 2024 | $5.42 | -3.35% |
| Feb 3, 2024 | $5.61 | +0.77% |
| Feb 2, 2024 | $5.57 | +0.14% |
| Feb 1, 2024 | $5.56 | +1.46% |
| Jan 31, 2024 | $5.48 | -5.88% |
| Jan 30, 2024 | $5.82 | -2.69% |
| Jan 29, 2024 | $5.98 | +6.13% |
| Jan 28, 2024 | $5.64 | -2.64% |
| Jan 27, 2024 | $5.79 | -0.12% |