BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.59 | -1.69% |
| Jan 19, 2025 | $2.64 | -10.04% |
| Jan 18, 2025 | $2.93 | -7.62% |
| Jan 17, 2025 | $3.17 | +12.44% |
| Jan 16, 2025 | $2.82 | -1.18% |
| Jan 15, 2025 | $2.85 | +4.92% |
| Jan 14, 2025 | $2.72 | +0.42% |
| Jan 13, 2025 | $2.71 | -1.88% |
| Jan 12, 2025 | $2.76 | -1.72% |
| Jan 11, 2025 | $2.81 | -0.34% |
| Jan 10, 2025 | $2.82 | +0.59% |
| Jan 9, 2025 | $2.80 | -2.45% |
| Jan 8, 2025 | $2.87 | -6.39% |
| Jan 7, 2025 | $3.07 | -11.18% |
| Jan 6, 2025 | $3.45 | +5.05% |
| Jan 5, 2025 | $3.29 | +0.09% |
| Jan 4, 2025 | $3.29 | -1.81% |
| Jan 3, 2025 | $3.35 | +5.88% |
| Jan 2, 2025 | $3.16 | +2.49% |
| Jan 1, 2025 | $3.08 | +1.93% |
| Dec 31, 2024 | $3.03 | -1.67% |
| Dec 30, 2024 | $3.08 | -2.05% |
| Dec 29, 2024 | $3.14 | -5.22% |
| Dec 28, 2024 | $3.31 | +1.75% |
| Dec 27, 2024 | $3.26 | +3.32% |
| Dec 26, 2024 | $3.15 | -5.86% |
| Dec 25, 2024 | $3.35 | -1.45% |
| Dec 24, 2024 | $3.40 | +6.32% |
| Dec 23, 2024 | $3.20 | +8.00% |
| Dec 22, 2024 | $2.96 | -3.46% |
| Dec 21, 2024 | $3.07 | -5.29% |
| Dec 20, 2024 | $3.24 | +4.19% |
| Dec 19, 2024 | $3.11 | -6.63% |
| Dec 18, 2024 | $3.33 | -6.62% |
| Dec 17, 2024 | $3.56 | -4.71% |
| Dec 16, 2024 | $3.74 | -6.82% |
| Dec 15, 2024 | $4.01 | +1.93% |
| Dec 14, 2024 | $3.94 | -0.79% |
| Dec 13, 2024 | $3.97 | -0.87% |
| Dec 12, 2024 | $4.00 | -0.62% |
| Dec 11, 2024 | $4.03 | +5.17% |
| Dec 10, 2024 | $3.83 | -2.52% |
| Dec 9, 2024 | $3.93 | -15.28% |
| Dec 8, 2024 | $4.64 | +6.58% |
| Dec 7, 2024 | $4.35 | +0.31% |
| Dec 6, 2024 | $4.34 | +3.96% |
| Dec 5, 2024 | $4.17 | -3.13% |
| Dec 4, 2024 | $4.31 | +3.72% |
| Dec 3, 2024 | $4.15 | +2.09% |
| Dec 2, 2024 | $4.07 | -2.19% |
| Dec 1, 2024 | $4.16 | +3.70% |
| Nov 30, 2024 | $4.01 | +1.59% |
| Nov 29, 2024 | $3.95 | +6.36% |
| Nov 28, 2024 | $3.71 | +0.33% |
| Nov 27, 2024 | $3.70 | +4.37% |
| Nov 26, 2024 | $3.54 | -2.24% |
| Nov 25, 2024 | $3.63 | -5.77% |
| Nov 24, 2024 | $3.85 | +20.69% |
| Nov 23, 2024 | $3.19 | +9.96% |
| Nov 22, 2024 | $2.90 | +1.92% |
| Nov 21, 2024 | $2.84 | +9.11% |
| Nov 20, 2024 | $2.61 | -6.03% |
| Nov 19, 2024 | $2.77 | -4.81% |
| Nov 18, 2024 | $2.91 | +6.55% |
| Nov 17, 2024 | $2.74 | -6.51% |
| Nov 16, 2024 | $2.93 | +5.77% |
| Nov 15, 2024 | $2.77 | +4.62% |
| Nov 14, 2024 | $2.64 | -3.30% |
| Nov 13, 2024 | $2.73 | -6.02% |
| Nov 12, 2024 | $2.91 | -3.08% |
| Nov 11, 2024 | $3.00 | -0.63% |
| Nov 10, 2024 | $3.02 | +14.46% |
| Nov 9, 2024 | $2.64 | +3.49% |
| Nov 8, 2024 | $2.55 | +1.19% |
| Nov 7, 2024 | $2.52 | +2.36% |
| Nov 6, 2024 | $2.46 | +11.83% |
| Nov 5, 2024 | $2.20 | +1.58% |
| Nov 4, 2024 | $2.17 | -5.10% |
| Nov 3, 2024 | $2.28 | -2.66% |
| Nov 2, 2024 | $2.35 | -3.36% |
| Nov 1, 2024 | $2.43 | +4.92% |
| Oct 31, 2024 | $2.31 | -3.91% |
| Oct 30, 2024 | $2.41 | -3.74% |
| Oct 29, 2024 | $2.50 | +5.72% |
| Oct 28, 2024 | $2.37 | -1.57% |
| Oct 27, 2024 | $2.40 | -0.34% |
| Oct 26, 2024 | $2.41 | +2.59% |
| Oct 25, 2024 | $2.35 | -8.44% |
| Oct 24, 2024 | $2.57 | +0.08% |
| Oct 23, 2024 | $2.57 | -2.79% |