BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.21 | +1.20% |
| Apr 19, 2025 | $1.20 | +12.11% |
| Apr 18, 2025 | $1.07 | +3.98% |
| Apr 17, 2025 | $1.03 | +0.71% |
| Apr 16, 2025 | $1.02 | +1.14% |
| Apr 15, 2025 | $1.01 | -2.00% |
| Apr 14, 2025 | $1.03 | -0.62% |
| Apr 13, 2025 | $1.04 | -6.66% |
| Apr 12, 2025 | $1.11 | +2.70% |
| Apr 11, 2025 | $1.08 | +2.21% |
| Apr 10, 2025 | $1.06 | -2.47% |
| Apr 9, 2025 | $1.08 | +11.30% |
| Apr 8, 2025 | $0.9742 | -3.32% |
| Apr 7, 2025 | $1.01 | +8.95% |
| Apr 6, 2025 | $0.9249 | -12.41% |
| Apr 5, 2025 | $1.06 | -4.02% |
| Apr 4, 2025 | $1.10 | +3.81% |
| Apr 3, 2025 | $1.06 | -7.93% |
| Apr 2, 2025 | $1.15 | -8.70% |
| Apr 1, 2025 | $1.26 | +2.29% |
| Mar 31, 2025 | $1.23 | -2.91% |
| Mar 30, 2025 | $1.27 | +1.20% |
| Mar 29, 2025 | $1.25 | -2.05% |
| Mar 28, 2025 | $1.28 | -7.25% |
| Mar 27, 2025 | $1.38 | -2.50% |
| Mar 26, 2025 | $1.42 | -0.34% |
| Mar 25, 2025 | $1.42 | +0.74% |
| Mar 24, 2025 | $1.41 | +0.61% |
| Mar 23, 2025 | $1.40 | -0.31% |
| Mar 22, 2025 | $1.41 | +3.13% |
| Mar 21, 2025 | $1.36 | -3.30% |
| Mar 20, 2025 | $1.41 | -3.96% |
| Mar 19, 2025 | $1.47 | +3.86% |
| Mar 18, 2025 | $1.41 | -1.34% |
| Mar 17, 2025 | $1.43 | +6.00% |
| Mar 16, 2025 | $1.35 | -3.48% |
| Mar 15, 2025 | $1.40 | +1.30% |
| Mar 14, 2025 | $1.38 | +2.18% |
| Mar 13, 2025 | $1.35 | -0.57% |
| Mar 12, 2025 | $1.36 | +1.29% |
| Mar 11, 2025 | $1.34 | +6.66% |
| Mar 10, 2025 | $1.26 | -8.06% |
| Mar 9, 2025 | $1.37 | -10.65% |
| Mar 8, 2025 | $1.53 | -2.41% |
| Mar 7, 2025 | $1.57 | -3.47% |
| Mar 6, 2025 | $1.63 | -1.16% |
| Mar 5, 2025 | $1.65 | +1.70% |
| Mar 4, 2025 | $1.62 | -2.85% |
| Mar 3, 2025 | $1.67 | -15.34% |
| Mar 2, 2025 | $1.97 | +10.97% |
| Mar 1, 2025 | $1.77 | -1.58% |
| Feb 28, 2025 | $1.80 | -3.24% |
| Feb 27, 2025 | $1.86 | +1.86% |
| Feb 26, 2025 | $1.83 | +1.37% |
| Feb 25, 2025 | $1.80 | +0.52% |
| Feb 24, 2025 | $1.80 | -11.56% |
| Feb 23, 2025 | $2.03 | -0.51% |
| Feb 22, 2025 | $2.04 | +2.45% |
| Feb 21, 2025 | $1.99 | -2.43% |
| Feb 20, 2025 | $2.04 | +9.99% |
| Feb 19, 2025 | $1.86 | -0.70% |
| Feb 18, 2025 | $1.87 | -5.20% |
| Feb 17, 2025 | $1.97 | -1.95% |
| Feb 16, 2025 | $2.01 | +0.65% |
| Feb 15, 2025 | $2.00 | -3.55% |
| Feb 14, 2025 | $2.07 | -1.13% |
| Feb 13, 2025 | $2.09 | +1.50% |
| Feb 12, 2025 | $2.06 | +4.79% |
| Feb 11, 2025 | $1.97 | -0.14% |
| Feb 10, 2025 | $1.97 | +2.27% |
| Feb 9, 2025 | $1.93 | -2.15% |
| Feb 8, 2025 | $1.97 | +5.96% |
| Feb 7, 2025 | $1.86 | -2.32% |
| Feb 6, 2025 | $1.90 | -5.74% |
| Feb 5, 2025 | $2.02 | -1.23% |
| Feb 4, 2025 | $2.05 | -4.03% |
| Feb 3, 2025 | $2.13 | -1.27% |
| Feb 2, 2025 | $2.16 | -14.48% |
| Feb 1, 2025 | $2.52 | -7.01% |
| Jan 31, 2025 | $2.71 | -2.95% |
| Jan 30, 2025 | $2.80 | +2.60% |
| Jan 29, 2025 | $2.73 | +2.53% |
| Jan 28, 2025 | $2.66 | -7.15% |
| Jan 27, 2025 | $2.86 | +10.56% |
| Jan 26, 2025 | $2.59 | -7.64% |
| Jan 25, 2025 | $2.80 | +0.40% |
| Jan 24, 2025 | $2.79 | -7.92% |
| Jan 23, 2025 | $3.03 | +12.96% |
| Jan 22, 2025 | $2.69 | -0.43% |
| Jan 21, 2025 | $2.70 | +4.09% |