BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4979 | -1.09% |
| Jan 14, 2026 | $0.5034 | +0.60% |
| Jan 13, 2026 | $0.5004 | +7.06% |
| Jan 12, 2026 | $0.4674 | -2.63% |
| Jan 11, 2026 | $0.48 | +0.23% |
| Jan 10, 2026 | $0.4789 | -0.77% |
| Jan 9, 2026 | $0.4826 | -1.43% |
| Jan 8, 2026 | $0.4896 | -1.86% |
| Jan 7, 2026 | $0.4989 | -1.95% |
| Jan 6, 2026 | $0.5088 | -0.25% |
| Jan 5, 2026 | $0.5101 | +2.14% |
| Jan 4, 2026 | $0.4994 | +2.13% |
| Jan 3, 2026 | $0.489 | +1.22% |
| Jan 2, 2026 | $0.4831 | +1.88% |
| Jan 1, 2026 | $0.4742 | +4.11% |
| Dec 31, 2025 | $0.4555 | -2.23% |
| Dec 30, 2025 | $0.4659 | +0.52% |
| Dec 29, 2025 | $0.4635 | -0.88% |
| Dec 28, 2025 | $0.4676 | -0.11% |
| Dec 27, 2025 | $0.4681 | +1.01% |
| Dec 26, 2025 | $0.4634 | +1.27% |
| Dec 25, 2025 | $0.4576 | +0.09% |
| Dec 24, 2025 | $0.4572 | -0.85% |
| Dec 23, 2025 | $0.4611 | -0.63% |
| Dec 22, 2025 | $0.464 | +0.78% |
| Dec 21, 2025 | $0.4604 | -3.07% |
| Dec 20, 2025 | $0.475 | -0.90% |
| Dec 19, 2025 | $0.4793 | +5.46% |
| Dec 18, 2025 | $0.4545 | -3.67% |
| Dec 17, 2025 | $0.4718 | -8.25% |
| Dec 16, 2025 | $0.5142 | +2.92% |
| Dec 15, 2025 | $0.4996 | +2.80% |
| Dec 14, 2025 | $0.486 | -6.77% |
| Dec 13, 2025 | $0.5213 | +1.54% |
| Dec 12, 2025 | $0.5134 | -3.30% |
| Dec 11, 2025 | $0.5309 | -3.38% |
| Dec 10, 2025 | $0.5495 | -2.61% |
| Dec 9, 2025 | $0.5642 | +1.71% |
| Dec 8, 2025 | $0.5547 | +1.74% |
| Dec 7, 2025 | $0.5452 | -4.48% |
| Dec 6, 2025 | $0.5708 | +1.60% |
| Dec 5, 2025 | $0.5618 | +0.02% |
| Dec 4, 2025 | $0.5617 | -3.50% |
| Dec 3, 2025 | $0.5821 | +0.94% |
| Dec 2, 2025 | $0.5767 | +5.66% |
| Dec 1, 2025 | $0.5458 | -6.48% |
| Nov 30, 2025 | $0.5836 | -1.60% |
| Nov 29, 2025 | $0.5931 | -2.55% |
| Nov 28, 2025 | $0.6086 | -1.89% |
| Nov 27, 2025 | $0.6203 | -0.40% |
| Nov 26, 2025 | $0.6228 | -1.47% |
| Nov 25, 2025 | $0.6321 | +0.32% |
| Nov 24, 2025 | $0.6301 | +4.46% |
| Nov 23, 2025 | $0.6032 | -3.96% |
| Nov 22, 2025 | $0.6281 | +10.41% |
| Nov 21, 2025 | $0.5689 | -11.30% |
| Nov 20, 2025 | $0.6414 | -6.98% |
| Nov 19, 2025 | $0.6895 | +16.94% |
| Nov 18, 2025 | $0.5896 | +0.24% |
| Nov 17, 2025 | $0.5882 | -3.24% |
| Nov 16, 2025 | $0.6079 | -7.40% |
| Nov 15, 2025 | $0.6565 | -0.29% |
| Nov 14, 2025 | $0.6584 | -3.97% |
| Nov 13, 2025 | $0.6856 | -9.00% |
| Nov 12, 2025 | $0.7534 | -1.53% |
| Nov 11, 2025 | $0.7651 | -10.25% |
| Nov 10, 2025 | $0.8525 | -1.00% |
| Nov 9, 2025 | $0.8611 | -22.75% |
| Nov 8, 2025 | $1.11 | +91.83% |
| Nov 7, 2025 | $0.5811 | +16.22% |
| Nov 6, 2025 | $0.50 | -3.83% |
| Nov 5, 2025 | $0.5199 | +1.86% |
| Nov 4, 2025 | $0.5104 | -4.11% |
| Nov 3, 2025 | $0.5323 | -12.29% |
| Nov 2, 2025 | $0.6069 | +0.15% |
| Nov 1, 2025 | $0.606 | +1.46% |
| Oct 31, 2025 | $0.5973 | -1.21% |
| Oct 30, 2025 | $0.6046 | -6.58% |
| Oct 29, 2025 | $0.6472 | +1.91% |
| Oct 28, 2025 | $0.6351 | -3.08% |
| Oct 27, 2025 | $0.6553 | -3.96% |
| Oct 26, 2025 | $0.6823 | +2.19% |
| Oct 25, 2025 | $0.6677 | -1.61% |
| Oct 24, 2025 | $0.6786 | +1.39% |
| Oct 23, 2025 | $0.6693 | +3.35% |
| Oct 22, 2025 | $0.6476 | -3.49% |
| Oct 21, 2025 | $0.671 | -5.84% |
| Oct 20, 2025 | $0.7126 | -0.34% |
| Oct 19, 2025 | $0.715 | +1.62% |
| Oct 18, 2025 | $0.7036 | +0.17% |