BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.14 | +1.38% |
| Jul 18, 2025 | $1.13 | +3.88% |
| Jul 17, 2025 | $1.09 | +3.44% |
| Jul 16, 2025 | $1.05 | +6.29% |
| Jul 15, 2025 | $0.9868 | -2.13% |
| Jul 14, 2025 | $1.01 | -4.65% |
| Jul 13, 2025 | $1.06 | +1.69% |
| Jul 12, 2025 | $1.04 | -0.21% |
| Jul 11, 2025 | $1.04 | +1.56% |
| Jul 10, 2025 | $1.03 | +6.73% |
| Jul 9, 2025 | $0.9614 | +5.85% |
| Jul 8, 2025 | $0.9083 | +3.19% |
| Jul 7, 2025 | $0.8802 | -1.19% |
| Jul 6, 2025 | $0.8908 | +0.46% |
| Jul 5, 2025 | $0.8867 | -0.77% |
| Jul 4, 2025 | $0.8936 | -3.91% |
| Jul 3, 2025 | $0.93 | -0.61% |
| Jul 2, 2025 | $0.9357 | +6.28% |
| Jul 1, 2025 | $0.8804 | -2.64% |
| Jun 30, 2025 | $0.9043 | -2.66% |
| Jun 29, 2025 | $0.929 | +1.95% |
| Jun 28, 2025 | $0.9112 | +5.10% |
| Jun 27, 2025 | $0.867 | +0.23% |
| Jun 26, 2025 | $0.865 | +0.91% |
| Jun 25, 2025 | $0.8572 | -5.37% |
| Jun 24, 2025 | $0.9058 | +2.12% |
| Jun 23, 2025 | $0.887 | +11.00% |
| Jun 22, 2025 | $0.7991 | -5.40% |
| Jun 21, 2025 | $0.8447 | -7.01% |
| Jun 20, 2025 | $0.9084 | -3.76% |
| Jun 19, 2025 | $0.9439 | -1.90% |
| Jun 18, 2025 | $0.9622 | +1.00% |
| Jun 17, 2025 | $0.9527 | -5.65% |
| Jun 16, 2025 | $1.01 | +0.55% |
| Jun 15, 2025 | $1.00 | +1.36% |
| Jun 14, 2025 | $0.9908 | -2.14% |
| Jun 13, 2025 | $1.01 | +2.72% |
| Jun 12, 2025 | $0.9857 | -5.93% |
| Jun 11, 2025 | $1.05 | -4.22% |
| Jun 10, 2025 | $1.09 | +3.61% |
| Jun 9, 2025 | $1.06 | +4.10% |
| Jun 8, 2025 | $1.01 | -2.59% |
| Jun 7, 2025 | $1.04 | +2.32% |
| Jun 6, 2025 | $1.02 | +2.25% |
| Jun 5, 2025 | $0.9953 | -1.30% |
| Jun 4, 2025 | $1.01 | -2.77% |
| Jun 3, 2025 | $1.04 | -2.99% |
| Jun 2, 2025 | $1.07 | +1.34% |
| Jun 1, 2025 | $1.06 | +1.53% |
| May 31, 2025 | $1.04 | +2.24% |
| May 30, 2025 | $1.02 | -10.01% |
| May 29, 2025 | $1.13 | -1.24% |
| May 28, 2025 | $1.14 | -1.43% |
| May 27, 2025 | $1.16 | +0.28% |
| May 26, 2025 | $1.16 | -1.15% |
| May 25, 2025 | $1.17 | +2.05% |
| May 24, 2025 | $1.15 | -0.84% |
| May 23, 2025 | $1.16 | -7.65% |
| May 22, 2025 | $1.25 | +3.53% |
| May 21, 2025 | $1.21 | +1.27% |
| May 20, 2025 | $1.19 | +0.04% |
| May 19, 2025 | $1.19 | -5.47% |
| May 18, 2025 | $1.26 | +6.17% |
| May 17, 2025 | $1.19 | -2.64% |
| May 16, 2025 | $1.22 | -1.65% |
| May 15, 2025 | $1.24 | -8.00% |
| May 14, 2025 | $1.35 | -2.46% |
| May 13, 2025 | $1.38 | +1.12% |
| May 12, 2025 | $1.37 | -0.13% |
| May 11, 2025 | $1.37 | -1.22% |
| May 10, 2025 | $1.39 | +10.45% |
| May 9, 2025 | $1.26 | +5.38% |
| May 8, 2025 | $1.19 | +11.40% |
| May 7, 2025 | $1.07 | +2.47% |
| May 6, 2025 | $1.04 | -4.49% |
| May 5, 2025 | $1.09 | +2.95% |
| May 4, 2025 | $1.06 | -1.97% |
| May 3, 2025 | $1.08 | -5.20% |
| May 2, 2025 | $1.14 | -2.90% |
| May 1, 2025 | $1.18 | +4.12% |
| Apr 30, 2025 | $1.13 | -0.99% |
| Apr 29, 2025 | $1.14 | -0.36% |
| Apr 28, 2025 | $1.15 | -1.27% |
| Apr 27, 2025 | $1.16 | -3.66% |
| Apr 26, 2025 | $1.21 | +2.94% |
| Apr 25, 2025 | $1.17 | +0.03% |
| Apr 24, 2025 | $1.17 | -8.98% |
| Apr 23, 2025 | $1.29 | -2.07% |
| Apr 22, 2025 | $1.31 | +6.53% |
| Apr 21, 2025 | $1.23 | +1.65% |