BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.02 | +6.54% |
| Oct 27, 2023 | $3.78 | -4.26% |
| Oct 26, 2023 | $3.94 | -3.72% |
| Oct 25, 2023 | $4.10 | +17.67% |
| Oct 24, 2023 | $3.48 | +3.31% |
| Oct 23, 2023 | $3.37 | +5.15% |
| Oct 22, 2023 | $3.21 | +8.25% |
| Oct 21, 2023 | $2.96 | +3.75% |
| Oct 20, 2023 | $2.85 | +2.85% |
| Oct 19, 2023 | $2.77 | +0.55% |
| Oct 18, 2023 | $2.76 | -2.26% |
| Oct 17, 2023 | $2.82 | -1.49% |
| Oct 16, 2023 | $2.87 | +1.42% |
| Oct 15, 2023 | $2.83 | -0.49% |
| Oct 14, 2023 | $2.84 | +0.68% |
| Oct 13, 2023 | $2.82 | +0.20% |
| Oct 12, 2023 | $2.81 | -0.70% |
| Oct 11, 2023 | $2.83 | +0.01% |
| Oct 10, 2023 | $2.83 | -1.51% |
| Oct 9, 2023 | $2.88 | -2.05% |
| Oct 8, 2023 | $2.94 | -0.25% |
| Oct 7, 2023 | $2.95 | -1.30% |
| Oct 6, 2023 | $2.98 | +0.82% |
| Oct 5, 2023 | $2.96 | -1.51% |
| Oct 4, 2023 | $3.00 | +0.68% |
| Oct 3, 2023 | $2.98 | -1.34% |
| Oct 2, 2023 | $3.03 | -4.18% |
| Oct 1, 2023 | $3.16 | +2.58% |
| Sep 30, 2023 | $3.08 | +0.60% |
| Sep 29, 2023 | $3.06 | +1.43% |
| Sep 28, 2023 | $3.02 | +0.49% |
| Sep 27, 2023 | $3.00 | -1.39% |
| Sep 26, 2023 | $3.04 | -0.31% |
| Sep 25, 2023 | $3.05 | +0.17% |
| Sep 24, 2023 | $3.05 | -2.28% |
| Sep 23, 2023 | $3.12 | -1.46% |
| Sep 22, 2023 | $3.17 | +0.14% |
| Sep 21, 2023 | $3.16 | -3.73% |
| Sep 20, 2023 | $3.28 | -2.51% |
| Sep 19, 2023 | $3.37 | +0.29% |
| Sep 18, 2023 | $3.36 | +1.99% |
| Sep 17, 2023 | $3.29 | -3.60% |
| Sep 16, 2023 | $3.42 | +0.01% |
| Sep 15, 2023 | $3.42 | +0.61% |
| Sep 14, 2023 | $3.39 | -0.40% |
| Sep 13, 2023 | $3.41 | +2.82% |
| Sep 12, 2023 | $3.31 | +0.59% |
| Sep 11, 2023 | $3.30 | -9.21% |
| Sep 10, 2023 | $3.63 | -0.52% |
| Sep 9, 2023 | $3.65 | -0.27% |
| Sep 8, 2023 | $3.66 | -3.28% |
| Sep 7, 2023 | $3.78 | -7.61% |
| Sep 6, 2023 | $4.09 | +1.32% |
| Sep 5, 2023 | $4.04 | -5.37% |
| Sep 4, 2023 | $4.27 | +8.89% |
| Sep 3, 2023 | $3.92 | +17.73% |
| Sep 2, 2023 | $3.33 | +0.17% |
| Sep 1, 2023 | $3.33 | -4.37% |
| Aug 31, 2023 | $3.48 | +5.22% |
| Aug 30, 2023 | $3.30 | -0.67% |
| Aug 29, 2023 | $3.33 | +3.56% |
| Aug 28, 2023 | $3.21 | -2.36% |
| Aug 27, 2023 | $3.29 | +2.89% |
| Aug 26, 2023 | $3.20 | +0.19% |
| Aug 25, 2023 | $3.19 | +0.74% |
| Aug 24, 2023 | $3.17 | -2.65% |
| Aug 23, 2023 | $3.25 | +1.19% |
| Aug 22, 2023 | $3.22 | +1.52% |
| Aug 21, 2023 | $3.17 | -2.25% |
| Aug 20, 2023 | $3.24 | -1.74% |
| Aug 19, 2023 | $3.30 | +2.82% |
| Aug 18, 2023 | $3.21 | -3.06% |
| Aug 17, 2023 | $3.31 | +6.57% |
| Aug 16, 2023 | $3.11 | -7.10% |
| Aug 15, 2023 | $3.34 | -5.91% |
| Aug 14, 2023 | $3.55 | +10.37% |
| Aug 13, 2023 | $3.22 | -1.09% |
| Aug 12, 2023 | $3.25 | +4.20% |
| Aug 11, 2023 | $3.12 | -0.14% |
| Aug 10, 2023 | $3.13 | +0.31% |
| Aug 9, 2023 | $3.12 | -0.19% |
| Aug 8, 2023 | $3.12 | +2.05% |
| Aug 7, 2023 | $3.06 | -1.04% |
| Aug 6, 2023 | $3.09 | -1.80% |
| Aug 5, 2023 | $3.15 | +3.57% |
| Aug 4, 2023 | $3.04 | -0.41% |
| Aug 3, 2023 | $3.05 | -0.32% |
| Aug 2, 2023 | $3.06 | -1.34% |
| Aug 1, 2023 | $3.11 | +1.65% |
| Jul 31, 2023 | $3.05 | +0.94% |