BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.33 | -1.97% |
| Apr 30, 2023 | $3.40 | -3.31% |
| Apr 29, 2023 | $3.52 | +0.89% |
| Apr 28, 2023 | $3.49 | -1.42% |
| Apr 27, 2023 | $3.54 | +2.31% |
| Apr 26, 2023 | $3.46 | -1.91% |
| Apr 25, 2023 | $3.53 | +2.99% |
| Apr 24, 2023 | $3.42 | -1.18% |
| Apr 23, 2023 | $3.46 | -4.50% |
| Apr 22, 2023 | $3.63 | +2.70% |
| Apr 21, 2023 | $3.53 | -3.17% |
| Apr 20, 2023 | $3.65 | -3.86% |
| Apr 19, 2023 | $3.79 | -10.86% |
| Apr 18, 2023 | $4.26 | +5.80% |
| Apr 17, 2023 | $4.02 | -1.28% |
| Apr 16, 2023 | $4.07 | +2.38% |
| Apr 15, 2023 | $3.98 | -0.46% |
| Apr 14, 2023 | $4.00 | +0.42% |
| Apr 13, 2023 | $3.98 | +1.89% |
| Apr 12, 2023 | $3.91 | +1.78% |
| Apr 11, 2023 | $3.84 | +0.73% |
| Apr 10, 2023 | $3.81 | +2.16% |
| Apr 9, 2023 | $3.73 | +2.84% |
| Apr 8, 2023 | $3.63 | +0.26% |
| Apr 7, 2023 | $3.62 | -2.98% |
| Apr 6, 2023 | $3.73 | -0.48% |
| Apr 5, 2023 | $3.75 | +1.71% |
| Apr 4, 2023 | $3.68 | +2.80% |
| Apr 3, 2023 | $3.58 | -3.39% |
| Apr 2, 2023 | $3.71 | -1.33% |
| Apr 1, 2023 | $3.76 | +4.19% |
| Mar 31, 2023 | $3.61 | +4.20% |
| Mar 30, 2023 | $3.46 | -4.43% |
| Mar 29, 2023 | $3.62 | +5.39% |
| Mar 28, 2023 | $3.44 | +1.44% |
| Mar 27, 2023 | $3.39 | -5.11% |
| Mar 26, 2023 | $3.57 | +2.35% |
| Mar 25, 2023 | $3.49 | -2.90% |
| Mar 24, 2023 | $3.59 | -3.42% |
| Mar 23, 2023 | $3.72 | +0.33% |
| Mar 22, 2023 | $3.71 | -4.38% |
| Mar 21, 2023 | $3.88 | +2.51% |
| Mar 20, 2023 | $3.78 | -4.55% |
| Mar 19, 2023 | $3.97 | -1.72% |
| Mar 18, 2023 | $4.03 | +14.15% |
| Mar 17, 2023 | $3.53 | +8.59% |
| Mar 16, 2023 | $3.25 | +1.88% |
| Mar 15, 2023 | $3.19 | -8.65% |
| Mar 14, 2023 | $3.50 | +4.76% |
| Mar 13, 2023 | $3.34 | +3.83% |
| Mar 12, 2023 | $3.22 | +5.68% |
| Mar 11, 2023 | $3.04 | -2.80% |
| Mar 10, 2023 | $3.13 | +1.62% |
| Mar 9, 2023 | $3.08 | -3.44% |
| Mar 8, 2023 | $3.19 | -5.93% |
| Mar 7, 2023 | $3.39 | -0.93% |
| Mar 6, 2023 | $3.42 | -0.57% |
| Mar 5, 2023 | $3.44 | -2.29% |
| Mar 4, 2023 | $3.52 | +0.02% |
| Mar 3, 2023 | $3.52 | -4.93% |
| Mar 2, 2023 | $3.71 | -1.82% |
| Mar 1, 2023 | $3.77 | +1.71% |
| Feb 28, 2023 | $3.71 | -2.72% |
| Feb 27, 2023 | $3.81 | +0.66% |
| Feb 26, 2023 | $3.79 | +4.55% |
| Feb 25, 2023 | $3.62 | -0.81% |
| Feb 24, 2023 | $3.65 | -3.71% |
| Feb 23, 2023 | $3.79 | -2.26% |
| Feb 22, 2023 | $3.88 | -0.60% |
| Feb 21, 2023 | $3.91 | -4.43% |
| Feb 20, 2023 | $4.09 | +2.44% |
| Feb 19, 2023 | $3.99 | -3.33% |
| Feb 18, 2023 | $4.13 | +4.04% |
| Feb 17, 2023 | $3.97 | +4.67% |
| Feb 16, 2023 | $3.79 | -6.78% |
| Feb 15, 2023 | $4.06 | +7.67% |
| Feb 14, 2023 | $3.78 | +2.94% |
| Feb 13, 2023 | $3.67 | -1.82% |
| Feb 12, 2023 | $3.74 | -4.08% |
| Feb 11, 2023 | $3.89 | +3.07% |
| Feb 10, 2023 | $3.78 | -0.69% |
| Feb 9, 2023 | $3.80 | -12.64% |
| Feb 8, 2023 | $4.36 | -4.07% |
| Feb 7, 2023 | $4.54 | +13.37% |
| Feb 6, 2023 | $4.00 | -3.36% |
| Feb 5, 2023 | $4.14 | -4.45% |
| Feb 4, 2023 | $4.34 | +3.61% |
| Feb 3, 2023 | $4.19 | +4.20% |
| Feb 2, 2023 | $4.02 | -2.18% |
| Feb 1, 2023 | $4.11 | +5.41% |