BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $4.15 | -0.50% |
| Aug 3, 2022 | $4.17 | -0.31% |
| Aug 2, 2022 | $4.18 | -1.28% |
| Aug 1, 2022 | $4.24 | +1.14% |
| Jul 31, 2022 | $4.19 | -2.86% |
| Jul 30, 2022 | $4.31 | -0.39% |
| Jul 29, 2022 | $4.33 | -5.85% |
| Jul 28, 2022 | $4.60 | +8.57% |
| Jul 27, 2022 | $4.24 | +17.66% |
| Jul 26, 2022 | $3.60 | -1.22% |
| Jul 25, 2022 | $3.64 | -12.22% |
| Jul 24, 2022 | $4.15 | +4.23% |
| Jul 23, 2022 | $3.98 | -0.28% |
| Jul 22, 2022 | $3.99 | -8.12% |
| Jul 21, 2022 | $4.35 | +7.15% |
| Jul 20, 2022 | $4.06 | -10.31% |
| Jul 19, 2022 | $4.52 | +2.45% |
| Jul 18, 2022 | $4.41 | +14.97% |
| Jul 17, 2022 | $3.84 | +4.00% |
| Jul 16, 2022 | $3.69 | +9.07% |
| Jul 15, 2022 | $3.39 | +3.38% |
| Jul 14, 2022 | $3.27 | -2.87% |
| Jul 13, 2022 | $3.37 | +7.26% |
| Jul 12, 2022 | $3.14 | +8.13% |
| Jul 11, 2022 | $2.91 | -1.67% |
| Jul 10, 2022 | $2.96 | -6.30% |
| Jul 9, 2022 | $3.16 | -0.16% |
| Jul 8, 2022 | $3.16 | +3.94% |
| Jul 7, 2022 | $3.04 | +5.10% |
| Jul 6, 2022 | $2.89 | +2.22% |
| Jul 5, 2022 | $2.83 | -4.54% |
| Jul 4, 2022 | $2.96 | +8.88% |
| Jul 3, 2022 | $2.72 | -2.29% |
| Jul 2, 2022 | $2.79 | -1.57% |
| Jul 1, 2022 | $2.83 | -5.35% |
| Jun 30, 2022 | $2.99 | -3.76% |
| Jun 29, 2022 | $3.11 | -1.91% |
| Jun 28, 2022 | $3.17 | -0.66% |
| Jun 27, 2022 | $3.19 | -1.69% |
| Jun 26, 2022 | $3.24 | -8.06% |
| Jun 25, 2022 | $3.53 | -1.16% |
| Jun 24, 2022 | $3.57 | +6.10% |
| Jun 23, 2022 | $3.36 | +8.51% |
| Jun 22, 2022 | $3.10 | -4.66% |
| Jun 21, 2022 | $3.25 | +1.00% |
| Jun 20, 2022 | $3.22 | -1.97% |
| Jun 19, 2022 | $3.28 | +6.31% |
| Jun 18, 2022 | $3.09 | -4.33% |
| Jun 17, 2022 | $3.23 | +1.22% |
| Jun 16, 2022 | $3.19 | -11.16% |
| Jun 15, 2022 | $3.59 | +5.49% |
| Jun 14, 2022 | $3.40 | -3.15% |
| Jun 13, 2022 | $3.52 | +2.91% |
| Jun 12, 2022 | $3.42 | -11.29% |
| Jun 11, 2022 | $3.85 | -5.15% |
| Jun 10, 2022 | $4.06 | -8.17% |
| Jun 9, 2022 | $4.42 | -2.21% |
| Jun 8, 2022 | $4.52 | +7.76% |
| Jun 7, 2022 | $4.19 | -4.01% |
| Jun 6, 2022 | $4.37 | +6.89% |
| Jun 5, 2022 | $4.09 | +0.88% |
| Jun 4, 2022 | $4.05 | +2.04% |
| Jun 3, 2022 | $3.97 | -4.31% |
| Jun 2, 2022 | $4.15 | +3.75% |
| Jun 1, 2022 | $4.00 | -11.48% |
| May 31, 2022 | $4.52 | -1.65% |
| May 30, 2022 | $4.59 | +11.69% |
| May 29, 2022 | $4.11 | +2.72% |
| May 28, 2022 | $4.00 | +5.34% |
| May 27, 2022 | $3.80 | -6.74% |
| May 26, 2022 | $4.08 | -12.28% |
| May 25, 2022 | $4.65 | -5.38% |
| May 24, 2022 | $4.91 | +5.10% |
| May 23, 2022 | $4.67 | -3.56% |
| May 22, 2022 | $4.85 | +3.44% |
| May 21, 2022 | $4.68 | +6.30% |
| May 20, 2022 | $4.41 | -9.73% |
| May 19, 2022 | $4.88 | +8.84% |
| May 18, 2022 | $4.48 | -16.50% |
| May 17, 2022 | $5.37 | +8.10% |
| May 16, 2022 | $4.97 | -6.68% |
| May 15, 2022 | $5.32 | +13.65% |
| May 14, 2022 | $4.68 | +14.24% |
| May 13, 2022 | $4.10 | -1.35% |
| May 12, 2022 | $4.16 | +4.34% |
| May 11, 2022 | $3.98 | -35.07% |
| May 10, 2022 | $6.14 | -5.61% |
| May 9, 2022 | $6.50 | -16.17% |
| May 8, 2022 | $7.75 | -4.19% |
| May 7, 2022 | $8.09 | -1.65% |