BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $19.28 | -11.82% |
| Nov 6, 2021 | $21.87 | +13.31% |
| Nov 5, 2021 | $19.30 | -1.02% |
| Nov 4, 2021 | $19.50 | -10.36% |
| Nov 3, 2021 | $21.75 | +13.37% |
| Nov 2, 2021 | $19.18 | -6.23% |
| Nov 1, 2021 | $20.46 | -10.53% |
| Oct 31, 2021 | $22.87 | +61.94% |
| Oct 30, 2021 | $14.12 | +18.67% |
| Oct 29, 2021 | $11.90 | +12.55% |
| Oct 28, 2021 | $10.57 | +11.50% |
| Oct 27, 2021 | $9.48 | -4.19% |
| Oct 26, 2021 | $9.90 | -1.93% |
| Oct 25, 2021 | $10.09 | -0.10% |
| Oct 24, 2021 | $10.10 | -3.26% |
| Oct 23, 2021 | $10.44 | +13.64% |
| Oct 22, 2021 | $9.19 | +3.87% |
| Oct 21, 2021 | $8.85 | -7.86% |
| Oct 20, 2021 | $9.60 | +7.54% |
| Oct 19, 2021 | $8.93 | -2.44% |
| Oct 18, 2021 | $9.15 | -6.76% |
| Oct 17, 2021 | $9.81 | -8.95% |
| Oct 16, 2021 | $10.78 | +18.53% |
| Oct 15, 2021 | $9.09 | -4.79% |
| Oct 14, 2021 | $9.55 | +9.43% |
| Oct 13, 2021 | $8.73 | +25.55% |
| Oct 12, 2021 | $6.95 | -5.32% |
| Oct 11, 2021 | $7.34 | -4.70% |
| Oct 10, 2021 | $7.70 | -4.25% |
| Oct 9, 2021 | $8.05 | -4.83% |
| Oct 8, 2021 | $8.45 | -9.06% |
| Oct 7, 2021 | $9.30 | -2.35% |
| Oct 6, 2021 | $9.52 | +8.05% |
| Oct 5, 2021 | $8.81 | -2.51% |
| Oct 4, 2021 | $9.04 | +11.72% |
| Oct 3, 2021 | $8.09 | +4.22% |
| Oct 2, 2021 | $7.76 | +6.61% |
| Oct 1, 2021 | $7.28 | +8.91% |
| Sep 30, 2021 | $6.68 | +28.76% |
| Sep 29, 2021 | $5.19 | -6.30% |
| Sep 28, 2021 | $5.54 | -19.88% |
| Sep 27, 2021 | $6.92 | +6.37% |
| Sep 26, 2021 | $6.50 | -13.41% |
| Sep 25, 2021 | $7.51 | -2.46% |
| Sep 24, 2021 | $7.70 | +7.84% |
| Sep 23, 2021 | $7.14 | +17.29% |
| Sep 22, 2021 | $6.09 | +57.06% |
| Sep 21, 2021 | $3.87 | -6.56% |
| Sep 20, 2021 | $4.15 | -15.98% |
| Sep 19, 2021 | $4.94 | -7.79% |
| Sep 18, 2021 | $5.35 | +79.18% |
| Sep 17, 2021 | $2.99 | -8.23% |
| Sep 16, 2021 | $3.25 | -3.86% |
| Sep 15, 2021 | $3.39 | +2.01% |
| Sep 14, 2021 | $3.32 | -3.93% |
| Sep 13, 2021 | $3.45 | -2.67% |
| Sep 12, 2021 | $3.55 | -6.45% |
| Sep 11, 2021 | $3.79 | -2.04% |
| Sep 10, 2021 | $3.87 | +2.89% |
| Sep 9, 2021 | $3.76 | +14.49% |
| Sep 8, 2021 | $3.29 | -9.01% |
| Sep 7, 2021 | $3.61 | -14.36% |
| Sep 6, 2021 | $4.22 | -2.37% |
| Sep 5, 2021 | $4.32 | -8.94% |
| Sep 4, 2021 | $4.75 | -2.96% |
| Sep 3, 2021 | $4.89 | +3.29% |
| Sep 2, 2021 | $4.73 | -5.53% |
| Sep 1, 2021 | $5.01 | +12.92% |
| Aug 31, 2021 | $4.44 | +4.68% |
| Aug 30, 2021 | $4.24 | -2.57% |
| Aug 29, 2021 | $4.35 | -7.41% |
| Aug 28, 2021 | $4.70 | -9.78% |
| Aug 27, 2021 | $5.21 | +3.38% |
| Aug 26, 2021 | $5.04 | +7.91% |
| Aug 25, 2021 | $4.67 | +11.51% |
| Aug 24, 2021 | $4.19 | -5.06% |
| Aug 23, 2021 | $4.41 | +3.40% |
| Aug 22, 2021 | $4.27 | +15.19% |
| Aug 21, 2021 | $3.70 | -9.64% |
| Aug 20, 2021 | $4.10 | +5.59% |
| Aug 19, 2021 | $3.88 | -0.52% |
| Aug 18, 2021 | $3.90 | +10.69% |
| Aug 17, 2021 | $3.53 | -7.46% |
| Aug 16, 2021 | $3.81 | -6.87% |
| Aug 15, 2021 | $4.09 | +17.12% |
| Aug 14, 2021 | $3.49 | -4.47% |
| Aug 13, 2021 | $3.66 | +10.74% |
| Aug 12, 2021 | $3.30 | +3.20% |
| Aug 11, 2021 | $3.20 | +6.98% |
| Aug 10, 2021 | $2.99 | +7.93% |