BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $14.73 | +3.10% |
| Feb 4, 2022 | $14.29 | +17.75% |
| Feb 3, 2022 | $12.13 | +2.20% |
| Feb 2, 2022 | $11.87 | -10.87% |
| Feb 1, 2022 | $13.32 | +14.86% |
| Jan 31, 2022 | $11.60 | +17.31% |
| Jan 30, 2022 | $9.89 | -5.91% |
| Jan 29, 2022 | $10.51 | -0.08% |
| Jan 28, 2022 | $10.51 | +1.07% |
| Jan 27, 2022 | $10.40 | +5.32% |
| Jan 26, 2022 | $9.88 | +2.06% |
| Jan 25, 2022 | $9.68 | +19.32% |
| Jan 24, 2022 | $8.11 | -4.01% |
| Jan 23, 2022 | $8.45 | +6.69% |
| Jan 22, 2022 | $7.92 | -11.45% |
| Jan 21, 2022 | $8.94 | -16.81% |
| Jan 20, 2022 | $10.75 | -5.18% |
| Jan 19, 2022 | $11.34 | -13.49% |
| Jan 18, 2022 | $13.11 | -1.54% |
| Jan 17, 2022 | $13.31 | -9.60% |
| Jan 16, 2022 | $14.73 | -8.54% |
| Jan 15, 2022 | $16.10 | +1.58% |
| Jan 14, 2022 | $15.85 | +5.10% |
| Jan 13, 2022 | $15.08 | +1.42% |
| Jan 12, 2022 | $14.87 | +6.86% |
| Jan 11, 2022 | $13.92 | -0.02% |
| Jan 10, 2022 | $13.92 | +8.61% |
| Jan 9, 2022 | $12.81 | +15.86% |
| Jan 8, 2022 | $11.06 | -4.22% |
| Jan 7, 2022 | $11.55 | -13.15% |
| Jan 6, 2022 | $13.30 | +8.98% |
| Jan 5, 2022 | $12.20 | -15.04% |
| Jan 4, 2022 | $14.36 | -3.51% |
| Jan 3, 2022 | $14.88 | -7.32% |
| Jan 2, 2022 | $16.06 | +3.26% |
| Jan 1, 2022 | $15.55 | +4.01% |
| Dec 31, 2021 | $14.95 | -1.24% |
| Dec 30, 2021 | $15.14 | -7.52% |
| Dec 29, 2021 | $16.37 | -3.72% |
| Dec 28, 2021 | $17.00 | -10.75% |
| Dec 27, 2021 | $19.05 | +7.74% |
| Dec 26, 2021 | $17.68 | -2.33% |
| Dec 25, 2021 | $18.10 | -7.03% |
| Dec 24, 2021 | $19.47 | -12.30% |
| Dec 23, 2021 | $22.20 | +20.87% |
| Dec 22, 2021 | $18.37 | -9.61% |
| Dec 21, 2021 | $20.32 | +28.72% |
| Dec 20, 2021 | $15.79 | -5.42% |
| Dec 19, 2021 | $16.69 | -18.81% |
| Dec 18, 2021 | $20.56 | -1.96% |
| Dec 17, 2021 | $20.97 | -5.89% |
| Dec 16, 2021 | $22.28 | -1.44% |
| Dec 15, 2021 | $22.61 | +7.52% |
| Dec 14, 2021 | $21.03 | -10.75% |
| Dec 13, 2021 | $23.56 | -20.00% |
| Dec 12, 2021 | $29.45 | +4.46% |
| Dec 11, 2021 | $28.19 | +12.70% |
| Dec 10, 2021 | $25.01 | -11.83% |
| Dec 9, 2021 | $28.37 | -0.47% |
| Dec 8, 2021 | $28.51 | -5.71% |
| Dec 7, 2021 | $30.23 | +7.74% |
| Dec 6, 2021 | $28.06 | +6.93% |
| Dec 5, 2021 | $26.24 | -11.97% |
| Dec 4, 2021 | $29.81 | -15.23% |
| Dec 3, 2021 | $35.17 | -7.42% |
| Dec 2, 2021 | $37.99 | -6.39% |
| Dec 1, 2021 | $40.58 | -9.06% |
| Nov 30, 2021 | $44.63 | +7.01% |
| Nov 29, 2021 | $41.70 | +6.93% |
| Nov 28, 2021 | $39.00 | +5.44% |
| Nov 27, 2021 | $36.99 | +0.14% |
| Nov 26, 2021 | $36.93 | +22.06% |
| Nov 25, 2021 | $30.26 | +6.99% |
| Nov 24, 2021 | $28.28 | -7.71% |
| Nov 23, 2021 | $30.65 | +13.99% |
| Nov 22, 2021 | $26.88 | -0.15% |
| Nov 21, 2021 | $26.92 | -1.91% |
| Nov 20, 2021 | $27.45 | -1.58% |
| Nov 19, 2021 | $27.89 | +21.05% |
| Nov 18, 2021 | $23.04 | -4.98% |
| Nov 17, 2021 | $24.25 | +14.60% |
| Nov 16, 2021 | $21.16 | +6.15% |
| Nov 15, 2021 | $19.93 | -3.49% |
| Nov 14, 2021 | $20.65 | -3.51% |
| Nov 13, 2021 | $21.40 | +17.80% |
| Nov 12, 2021 | $18.17 | -0.94% |
| Nov 11, 2021 | $18.34 | +2.03% |
| Nov 10, 2021 | $17.98 | -1.05% |
| Nov 9, 2021 | $18.17 | +0.57% |
| Nov 8, 2021 | $18.07 | -6.30% |