ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

Vulcan Forged price history

1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $4.31 -1.46% — $2.93M
Nov 1, 2022 $4.37 -4.62% — $2.26M
Oct 31, 2022 $4.58 -6.29% — $5.57M
Oct 30, 2022 $4.89 +3.01% — $6.35M
Oct 29, 2022 $4.75 +6.85% — $6.12M
Oct 28, 2022 $4.44 +7.03% — $3.17M
Oct 27, 2022 $4.15 -5.47% — $4.51M
Oct 26, 2022 $4.39 +2.87% — $4.56M
Oct 25, 2022 $4.27 +4.08% — $2.47M
Oct 24, 2022 $4.10 -1.95% — $1.19M
Oct 23, 2022 $4.18 +2.76% — $1.59M
Oct 22, 2022 $4.07 -0.92% — $1.03M
Oct 21, 2022 $4.11 +3.34% — $3.34M
Oct 20, 2022 $3.98 -2.84% — $2.82M
Oct 19, 2022 $4.09 -4.32% — $3.70M
Oct 18, 2022 $4.28 -7.90% — $4.59M
Oct 17, 2022 $4.64 +7.43% — $3.56M
Oct 16, 2022 $4.32 +3.28% — $2.18M
Oct 15, 2022 $4.18 +4.05% — $2.21M
Oct 14, 2022 $4.02 -1.67% — $4.06M
Oct 13, 2022 $4.09 +3.88% — $4.81M
Oct 12, 2022 $3.94 +0.84% — $1.15M
Oct 11, 2022 $3.90 +3.98% — $2.90M
Oct 10, 2022 $3.75 -11.39% — $3.86M
Oct 9, 2022 $4.24 -0.82% — $2.03M
Oct 8, 2022 $4.27 -6.68% — $3.27M
Oct 7, 2022 $4.58 +5.78% — $3.98M
Oct 6, 2022 $4.33 +3.36% — $5.64M
Oct 5, 2022 $4.19 +4.10% — $3.64M
Oct 4, 2022 $4.02 +3.06% — $5.21M
Oct 3, 2022 $3.90 +12.49% — $3.29M
Oct 2, 2022 $3.47 -1.66% — $1.08M
Oct 1, 2022 $3.53 -2.84% — $1.14M
Sep 30, 2022 $3.63 +3.48% — $3.48M
Sep 29, 2022 $3.51 +2.75% — $2.78M
Sep 28, 2022 $3.42 +0.85% — $2.07M
Sep 27, 2022 $3.39 -0.98% — $3.72M
Sep 26, 2022 $3.42 +2.21% — $1.35M
Sep 25, 2022 $3.35 -2.20% — $1.62M
Sep 24, 2022 $3.42 +4.61% — $4.53M
Sep 23, 2022 $3.27 +0.89% — $2.01M
Sep 22, 2022 $3.24 +3.95% — $2.31M
Sep 21, 2022 $3.12 -6.30% — $6.82M
Sep 20, 2022 $3.33 -0.07% — $1.96M
Sep 19, 2022 $3.33 -2.40% — $2.08M
Sep 18, 2022 $3.41 -3.00% — $2.91M
Sep 17, 2022 $3.52 +5.34% — $807.0K
Sep 16, 2022 $3.34 +0.37% — $1.35M
Sep 15, 2022 $3.33 -7.46% — $2.07M
Sep 14, 2022 $3.60 +0.26% — $3.75M
Sep 13, 2022 $3.59 -12.23% — $6.65M
Sep 12, 2022 $4.09 -3.98% — $7.85M
Sep 11, 2022 $4.25 +12.00% — $6.61M
Sep 10, 2022 $3.80 +0.25% — $4.66M
Sep 9, 2022 $3.79 +1.47% — $7.11M
Sep 8, 2022 $3.73 +1.80% — $3.81M
Sep 7, 2022 $3.67 +9.36% — $4.19M
Sep 6, 2022 $3.35 -7.04% — $3.73M
Sep 5, 2022 $3.61 -3.54% — $1.53M
Sep 4, 2022 $3.74 +0.28% — $554.6K
Sep 3, 2022 $3.73 +2.84% — $1.50M
Sep 2, 2022 $3.63 +4.50% — $1.76M
Sep 1, 2022 $3.47 -3.81% — $1.35M
Aug 31, 2022 $3.61 +5.61% — $2.55M
Aug 30, 2022 $3.42 -2.89% — $2.61M
Aug 29, 2022 $3.52 +11.30% — $2.94M
Aug 28, 2022 $3.16 -3.97% — $1.05M
Aug 27, 2022 $3.29 -1.53% — $754.3K
Aug 26, 2022 $3.34 -9.43% — $3.27M
Aug 25, 2022 $3.69 +1.69% — $1.56M
Aug 24, 2022 $3.63 -2.11% — $767.5K
Aug 23, 2022 $3.71 -0.60% — $838.4K
Aug 22, 2022 $3.73 -2.73% — $1.10M
Aug 21, 2022 $3.84 +5.03% — $1.45M
Aug 20, 2022 $3.65 +1.76% — $927.8K
Aug 19, 2022 $3.59 -5.07% — $1.70M
Aug 18, 2022 $3.78 -3.97% — $779.0K
Aug 17, 2022 $3.94 -4.66% — $3.95M
Aug 16, 2022 $4.13 -5.11% — $3.40M
Aug 15, 2022 $4.35 +0.06% — $4.75M
Aug 14, 2022 $4.35 -5.84% — $4.56M
Aug 13, 2022 $4.62 -3.39% — $3.87M
Aug 12, 2022 $4.78 -1.16% — $2.60M
Aug 11, 2022 $4.84 -3.62% — $3.89M
Aug 10, 2022 $5.02 +9.47% — $5.21M
Aug 9, 2022 $4.58 +2.30% — $2.56M
Aug 8, 2022 $4.48 +3.17% — $2.67M
Aug 7, 2022 $4.34 +2.07% — $947.8K
Aug 6, 2022 $4.25 -4.29% — $1.09M
Aug 5, 2022 $4.45 +7.15% — $2.25M