BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.03 | -2.13% |
| Jul 29, 2023 | $3.09 | +0.06% |
| Jul 28, 2023 | $3.09 | -0.09% |
| Jul 27, 2023 | $3.09 | +0.32% |
| Jul 26, 2023 | $3.08 | +0.92% |
| Jul 25, 2023 | $3.06 | +1.29% |
| Jul 24, 2023 | $3.02 | -4.90% |
| Jul 23, 2023 | $3.17 | +1.76% |
| Jul 22, 2023 | $3.12 | -2.41% |
| Jul 21, 2023 | $3.19 | -0.89% |
| Jul 20, 2023 | $3.22 | -0.88% |
| Jul 19, 2023 | $3.25 | -1.06% |
| Jul 18, 2023 | $3.29 | -6.18% |
| Jul 17, 2023 | $3.50 | +3.39% |
| Jul 16, 2023 | $3.39 | +1.26% |
| Jul 15, 2023 | $3.35 | +5.14% |
| Jul 14, 2023 | $3.18 | -2.65% |
| Jul 13, 2023 | $3.27 | +4.67% |
| Jul 12, 2023 | $3.12 | -3.09% |
| Jul 11, 2023 | $3.22 | +1.73% |
| Jul 10, 2023 | $3.17 | +0.67% |
| Jul 9, 2023 | $3.15 | -1.41% |
| Jul 8, 2023 | $3.19 | -0.37% |
| Jul 7, 2023 | $3.20 | +1.42% |
| Jul 6, 2023 | $3.16 | -1.28% |
| Jul 5, 2023 | $3.20 | -0.11% |
| Jul 4, 2023 | $3.20 | -4.08% |
| Jul 3, 2023 | $3.34 | +1.28% |
| Jul 2, 2023 | $3.30 | +2.11% |
| Jul 1, 2023 | $3.23 | +2.06% |
| Jun 30, 2023 | $3.16 | +0.91% |
| Jun 29, 2023 | $3.14 | -0.43% |
| Jun 28, 2023 | $3.15 | -4.94% |
| Jun 27, 2023 | $3.31 | -0.19% |
| Jun 26, 2023 | $3.32 | +4.60% |
| Jun 25, 2023 | $3.17 | +1.81% |
| Jun 24, 2023 | $3.12 | -2.00% |
| Jun 23, 2023 | $3.18 | +3.55% |
| Jun 22, 2023 | $3.07 | -3.37% |
| Jun 21, 2023 | $3.18 | +4.56% |
| Jun 20, 2023 | $3.04 | +1.11% |
| Jun 19, 2023 | $3.01 | +0.90% |
| Jun 18, 2023 | $2.98 | -2.19% |
| Jun 17, 2023 | $3.05 | +0.72% |
| Jun 16, 2023 | $3.02 | +5.63% |
| Jun 15, 2023 | $2.86 | -0.33% |
| Jun 14, 2023 | $2.87 | -1.50% |
| Jun 13, 2023 | $2.92 | +0.45% |
| Jun 12, 2023 | $2.90 | -1.43% |
| Jun 11, 2023 | $2.95 | -0.67% |
| Jun 10, 2023 | $2.97 | -7.72% |
| Jun 9, 2023 | $3.21 | +0.66% |
| Jun 8, 2023 | $3.19 | +2.38% |
| Jun 7, 2023 | $3.12 | -8.56% |
| Jun 6, 2023 | $3.41 | +3.29% |
| Jun 5, 2023 | $3.30 | -5.88% |
| Jun 4, 2023 | $3.51 | +2.60% |
| Jun 3, 2023 | $3.42 | -0.15% |
| Jun 2, 2023 | $3.42 | +1.55% |
| Jun 1, 2023 | $3.37 | -2.08% |
| May 31, 2023 | $3.44 | -3.89% |
| May 30, 2023 | $3.58 | -1.62% |
| May 29, 2023 | $3.64 | -0.58% |
| May 28, 2023 | $3.66 | +0.68% |
| May 27, 2023 | $3.64 | -1.28% |
| May 26, 2023 | $3.69 | -0.29% |
| May 25, 2023 | $3.70 | +1.41% |
| May 24, 2023 | $3.64 | -4.27% |
| May 23, 2023 | $3.81 | +7.70% |
| May 22, 2023 | $3.54 | +3.15% |
| May 21, 2023 | $3.43 | -1.43% |
| May 20, 2023 | $3.48 | +2.75% |
| May 19, 2023 | $3.38 | +1.61% |
| May 18, 2023 | $3.33 | -2.83% |
| May 17, 2023 | $3.43 | +7.04% |
| May 16, 2023 | $3.20 | +4.13% |
| May 15, 2023 | $3.07 | +2.25% |
| May 14, 2023 | $3.01 | +0.26% |
| May 13, 2023 | $3.00 | -0.95% |
| May 12, 2023 | $3.03 | +2.10% |
| May 11, 2023 | $2.97 | -3.49% |
| May 10, 2023 | $3.07 | +3.01% |
| May 9, 2023 | $2.98 | -3.45% |
| May 8, 2023 | $3.09 | -2.10% |
| May 7, 2023 | $3.16 | -0.60% |
| May 6, 2023 | $3.18 | -3.34% |
| May 5, 2023 | $3.28 | +1.07% |
| May 4, 2023 | $3.25 | -2.93% |
| May 3, 2023 | $3.35 | -0.15% |
| May 2, 2023 | $3.35 | +0.55% |