BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $5.80 | +5.64% |
| Jan 25, 2024 | $5.49 | -2.43% |
| Jan 24, 2024 | $5.62 | +0.75% |
| Jan 23, 2024 | $5.58 | +0.73% |
| Jan 22, 2024 | $5.54 | -6.42% |
| Jan 21, 2024 | $5.92 | -3.23% |
| Jan 20, 2024 | $6.12 | +0.71% |
| Jan 19, 2024 | $6.08 | -0.21% |
| Jan 18, 2024 | $6.09 | -7.91% |
| Jan 17, 2024 | $6.61 | +0.40% |
| Jan 16, 2024 | $6.59 | +1.35% |
| Jan 15, 2024 | $6.50 | +2.10% |
| Jan 14, 2024 | $6.37 | -6.66% |
| Jan 13, 2024 | $6.82 | +3.21% |
| Jan 12, 2024 | $6.61 | -7.56% |
| Jan 11, 2024 | $7.15 | -2.63% |
| Jan 10, 2024 | $7.34 | +8.69% |
| Jan 9, 2024 | $6.75 | -5.40% |
| Jan 8, 2024 | $7.14 | +4.02% |
| Jan 7, 2024 | $6.86 | -5.97% |
| Jan 6, 2024 | $7.30 | -2.88% |
| Jan 5, 2024 | $7.52 | -4.29% |
| Jan 4, 2024 | $7.85 | +3.58% |
| Jan 3, 2024 | $7.58 | -7.08% |
| Jan 2, 2024 | $8.16 | -6.46% |
| Jan 1, 2024 | $8.72 | +4.24% |
| Dec 31, 2023 | $8.37 | +1.18% |
| Dec 30, 2023 | $8.27 | +10.84% |
| Dec 29, 2023 | $7.46 | -4.54% |
| Dec 28, 2023 | $7.82 | -7.43% |
| Dec 27, 2023 | $8.44 | +3.05% |
| Dec 26, 2023 | $8.19 | -2.49% |
| Dec 25, 2023 | $8.40 | +21.74% |
| Dec 24, 2023 | $6.90 | -2.49% |
| Dec 23, 2023 | $7.08 | +3.70% |
| Dec 22, 2023 | $6.83 | +7.84% |
| Dec 21, 2023 | $6.33 | +2.52% |
| Dec 20, 2023 | $6.17 | +1.40% |
| Dec 19, 2023 | $6.09 | -4.45% |
| Dec 18, 2023 | $6.37 | +2.15% |
| Dec 17, 2023 | $6.24 | -6.61% |
| Dec 16, 2023 | $6.68 | +9.44% |
| Dec 15, 2023 | $6.10 | -7.00% |
| Dec 14, 2023 | $6.56 | -2.33% |
| Dec 13, 2023 | $6.72 | +3.25% |
| Dec 12, 2023 | $6.51 | -1.15% |
| Dec 11, 2023 | $6.58 | -8.89% |
| Dec 10, 2023 | $7.22 | +7.42% |
| Dec 9, 2023 | $6.73 | -0.51% |
| Dec 8, 2023 | $6.76 | -1.03% |
| Dec 7, 2023 | $6.83 | +1.54% |
| Dec 6, 2023 | $6.73 | -7.24% |
| Dec 5, 2023 | $7.25 | -4.96% |
| Dec 4, 2023 | $7.63 | +7.19% |
| Dec 3, 2023 | $7.12 | +5.62% |
| Dec 2, 2023 | $6.74 | +1.34% |
| Dec 1, 2023 | $6.65 | +8.20% |
| Nov 30, 2023 | $6.15 | +0.17% |
| Nov 29, 2023 | $6.14 | +3.07% |
| Nov 28, 2023 | $5.95 | -1.34% |
| Nov 27, 2023 | $6.04 | -5.32% |
| Nov 26, 2023 | $6.37 | -1.74% |
| Nov 25, 2023 | $6.49 | +2.31% |
| Nov 24, 2023 | $6.34 | +3.56% |
| Nov 23, 2023 | $6.12 | -5.07% |
| Nov 22, 2023 | $6.45 | +13.60% |
| Nov 21, 2023 | $5.68 | -12.33% |
| Nov 20, 2023 | $6.48 | -5.92% |
| Nov 19, 2023 | $6.88 | +4.52% |
| Nov 18, 2023 | $6.59 | +6.42% |
| Nov 17, 2023 | $6.19 | -0.84% |
| Nov 16, 2023 | $6.24 | -11.10% |
| Nov 15, 2023 | $7.02 | +15.13% |
| Nov 14, 2023 | $6.10 | +2.74% |
| Nov 13, 2023 | $5.93 | -4.16% |
| Nov 12, 2023 | $6.19 | -9.25% |
| Nov 11, 2023 | $6.82 | +13.44% |
| Nov 10, 2023 | $6.02 | -4.24% |
| Nov 9, 2023 | $6.28 | +8.73% |
| Nov 8, 2023 | $5.78 | +7.61% |
| Nov 7, 2023 | $5.37 | -4.15% |
| Nov 6, 2023 | $5.60 | +16.78% |
| Nov 5, 2023 | $4.80 | +9.83% |
| Nov 4, 2023 | $4.37 | +9.16% |
| Nov 3, 2023 | $4.00 | -0.23% |
| Nov 2, 2023 | $4.01 | -2.62% |
| Nov 1, 2023 | $4.12 | +1.96% |
| Oct 31, 2023 | $4.04 | -0.89% |
| Oct 30, 2023 | $4.07 | -3.91% |
| Oct 29, 2023 | $4.24 | +5.37% |