BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Vulcan Forged price history
1,966 daily closes since May 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $8.23 | -6.67% |
| May 5, 2022 | $8.82 | -13.25% |
| May 4, 2022 | $10.16 | +22.37% |
| May 3, 2022 | $8.31 | -6.60% |
| May 2, 2022 | $8.89 | +6.66% |
| May 1, 2022 | $8.34 | +7.16% |
| Apr 30, 2022 | $7.78 | -12.06% |
| Apr 29, 2022 | $8.85 | -12.27% |
| Apr 28, 2022 | $10.08 | +1.79% |
| Apr 27, 2022 | $9.91 | -1.00% |
| Apr 26, 2022 | $10.01 | -9.54% |
| Apr 25, 2022 | $11.06 | +1.12% |
| Apr 24, 2022 | $10.94 | -7.17% |
| Apr 23, 2022 | $11.78 | +0.84% |
| Apr 22, 2022 | $11.69 | -5.31% |
| Apr 21, 2022 | $12.34 | -5.03% |
| Apr 20, 2022 | $13.00 | -3.50% |
| Apr 19, 2022 | $13.47 | +10.60% |
| Apr 18, 2022 | $12.18 | +4.05% |
| Apr 17, 2022 | $11.70 | -0.66% |
| Apr 16, 2022 | $11.78 | -3.15% |
| Apr 15, 2022 | $12.16 | +3.27% |
| Apr 14, 2022 | $11.78 | -9.32% |
| Apr 13, 2022 | $12.99 | +7.46% |
| Apr 12, 2022 | $12.09 | +1.89% |
| Apr 11, 2022 | $11.86 | -12.91% |
| Apr 10, 2022 | $13.62 | +0.19% |
| Apr 9, 2022 | $13.59 | +0.67% |
| Apr 8, 2022 | $13.50 | -9.66% |
| Apr 7, 2022 | $14.95 | +2.24% |
| Apr 6, 2022 | $14.62 | -10.10% |
| Apr 5, 2022 | $16.26 | -11.59% |
| Apr 4, 2022 | $18.39 | +5.01% |
| Apr 3, 2022 | $17.52 | +15.14% |
| Apr 2, 2022 | $15.21 | -1.86% |
| Apr 1, 2022 | $15.50 | +19.24% |
| Mar 31, 2022 | $13.00 | -2.59% |
| Mar 30, 2022 | $13.35 | +0.91% |
| Mar 29, 2022 | $13.22 | +5.36% |
| Mar 28, 2022 | $12.55 | +17.26% |
| Mar 27, 2022 | $10.70 | +7.28% |
| Mar 26, 2022 | $9.98 | +0.99% |
| Mar 25, 2022 | $9.88 | -7.34% |
| Mar 24, 2022 | $10.66 | +5.86% |
| Mar 23, 2022 | $10.07 | +3.89% |
| Mar 22, 2022 | $9.69 | +2.65% |
| Mar 21, 2022 | $9.44 | +1.03% |
| Mar 20, 2022 | $9.35 | -7.81% |
| Mar 19, 2022 | $10.14 | +13.76% |
| Mar 18, 2022 | $8.91 | +0.88% |
| Mar 17, 2022 | $8.84 | -1.38% |
| Mar 16, 2022 | $8.96 | +9.13% |
| Mar 15, 2022 | $8.21 | -3.33% |
| Mar 14, 2022 | $8.49 | +2.11% |
| Mar 13, 2022 | $8.32 | -6.96% |
| Mar 12, 2022 | $8.94 | -0.28% |
| Mar 11, 2022 | $8.96 | -1.84% |
| Mar 10, 2022 | $9.13 | -6.82% |
| Mar 9, 2022 | $9.80 | +7.55% |
| Mar 8, 2022 | $9.11 | -0.98% |
| Mar 7, 2022 | $9.20 | +0.74% |
| Mar 6, 2022 | $9.14 | -7.94% |
| Mar 5, 2022 | $9.92 | +3.41% |
| Mar 4, 2022 | $9.60 | -12.23% |
| Mar 3, 2022 | $10.93 | -4.82% |
| Mar 2, 2022 | $11.49 | -4.33% |
| Mar 1, 2022 | $12.01 | +7.44% |
| Feb 28, 2022 | $11.18 | +10.31% |
| Feb 27, 2022 | $10.13 | -2.60% |
| Feb 26, 2022 | $10.40 | +1.52% |
| Feb 25, 2022 | $10.25 | +10.41% |
| Feb 24, 2022 | $9.28 | -5.60% |
| Feb 23, 2022 | $9.83 | -4.18% |
| Feb 22, 2022 | $10.26 | +3.70% |
| Feb 21, 2022 | $9.89 | -7.13% |
| Feb 20, 2022 | $10.65 | -9.23% |
| Feb 19, 2022 | $11.74 | -1.32% |
| Feb 18, 2022 | $11.89 | -5.06% |
| Feb 17, 2022 | $12.53 | -11.93% |
| Feb 16, 2022 | $14.23 | -1.68% |
| Feb 15, 2022 | $14.47 | +13.86% |
| Feb 14, 2022 | $12.71 | +6.44% |
| Feb 13, 2022 | $11.94 | -6.72% |
| Feb 12, 2022 | $12.80 | +1.47% |
| Feb 11, 2022 | $12.61 | -7.60% |
| Feb 10, 2022 | $13.65 | -10.12% |
| Feb 9, 2022 | $15.19 | +5.39% |
| Feb 8, 2022 | $14.41 | -5.50% |
| Feb 7, 2022 | $15.25 | +1.26% |
| Feb 6, 2022 | $15.06 | +2.25% |