BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.18 | -6.27% |
| Jul 23, 2024 | $3.40 | -0.26% |
| Jul 22, 2024 | $3.40 | -6.82% |
| Jul 21, 2024 | $3.65 | +0.36% |
| Jul 20, 2024 | $3.64 | +1.00% |
| Jul 19, 2024 | $3.60 | +1.75% |
| Jul 18, 2024 | $3.54 | +3.54% |
| Jul 17, 2024 | $3.42 | +1.09% |
| Jul 16, 2024 | $3.38 | -1.48% |
| Jul 15, 2024 | $3.44 | +6.64% |
| Jul 14, 2024 | $3.22 | +2.94% |
| Jul 13, 2024 | $3.13 | -0.60% |
| Jul 12, 2024 | $3.15 | +3.52% |
| Jul 11, 2024 | $3.04 | -5.18% |
| Jul 10, 2024 | $3.21 | +2.04% |
| Jul 9, 2024 | $3.14 | -0.41% |
| Jul 8, 2024 | $3.16 | +5.48% |
| Jul 7, 2024 | $2.99 | -7.14% |
| Jul 6, 2024 | $3.22 | +5.64% |
| Jul 5, 2024 | $3.05 | +2.45% |
| Jul 4, 2024 | $2.98 | -8.90% |
| Jul 3, 2024 | $3.27 | -6.71% |
| Jul 2, 2024 | $3.50 | -1.02% |
| Jul 1, 2024 | $3.54 | -3.44% |
| Jun 30, 2024 | $3.67 | +5.47% |
| Jun 29, 2024 | $3.48 | -1.11% |
| Jun 28, 2024 | $3.51 | -3.91% |
| Jun 27, 2024 | $3.66 | +4.10% |
| Jun 26, 2024 | $3.51 | -4.72% |
| Jun 25, 2024 | $3.69 | -0.51% |
| Jun 24, 2024 | $3.71 | +5.34% |
| Jun 23, 2024 | $3.52 | -3.91% |
| Jun 22, 2024 | $3.66 | +2.09% |
| Jun 21, 2024 | $3.59 | -1.40% |
| Jun 20, 2024 | $3.64 | +0.94% |
| Jun 19, 2024 | $3.60 | -0.58% |
| Jun 18, 2024 | $3.62 | -6.45% |
| Jun 17, 2024 | $3.87 | -8.50% |
| Jun 16, 2024 | $4.23 | +0.93% |
| Jun 15, 2024 | $4.20 | +1.50% |
| Jun 14, 2024 | $4.13 | +0.95% |
| Jun 13, 2024 | $4.09 | -6.49% |
| Jun 12, 2024 | $4.38 | +3.18% |
| Jun 11, 2024 | $4.24 | -7.09% |
| Jun 10, 2024 | $4.57 | -6.95% |
| Jun 9, 2024 | $4.91 | -1.29% |
| Jun 8, 2024 | $4.97 | -0.52% |
| Jun 7, 2024 | $5.00 | -7.90% |
| Jun 6, 2024 | $5.43 | -4.25% |
| Jun 5, 2024 | $5.67 | -2.44% |
| Jun 4, 2024 | $5.81 | -1.78% |
| Jun 3, 2024 | $5.92 | +31.65% |
| Jun 2, 2024 | $4.49 | +0.49% |
| Jun 1, 2024 | $4.47 | +1.29% |
| May 31, 2024 | $4.41 | +1.99% |
| May 30, 2024 | $4.33 | -1.46% |
| May 29, 2024 | $4.39 | -2.59% |
| May 28, 2024 | $4.51 | -0.57% |
| May 27, 2024 | $4.54 | +2.60% |
| May 26, 2024 | $4.42 | -2.21% |
| May 25, 2024 | $4.52 | +0.27% |
| May 24, 2024 | $4.51 | -1.77% |
| May 23, 2024 | $4.59 | +0.59% |
| May 22, 2024 | $4.56 | -5.33% |
| May 21, 2024 | $4.82 | -3.06% |
| May 20, 2024 | $4.97 | +9.32% |
| May 19, 2024 | $4.55 | -3.58% |
| May 18, 2024 | $4.72 | +1.59% |
| May 17, 2024 | $4.64 | +4.38% |
| May 16, 2024 | $4.45 | +3.54% |
| May 15, 2024 | $4.30 | +6.50% |
| May 14, 2024 | $4.03 | -2.66% |
| May 13, 2024 | $4.14 | -0.98% |
| May 12, 2024 | $4.18 | -1.25% |
| May 11, 2024 | $4.24 | -0.82% |
| May 10, 2024 | $4.27 | -4.28% |
| May 9, 2024 | $4.46 | +3.67% |
| May 8, 2024 | $4.31 | -3.61% |
| May 7, 2024 | $4.47 | -2.77% |
| May 6, 2024 | $4.59 | +1.84% |
| May 5, 2024 | $4.51 | -0.84% |
| May 4, 2024 | $4.55 | -2.97% |
| May 3, 2024 | $4.69 | +4.95% |
| May 2, 2024 | $4.47 | +3.79% |
| May 1, 2024 | $4.30 | +2.72% |
| Apr 30, 2024 | $4.19 | -5.84% |
| Apr 29, 2024 | $4.45 | -0.60% |
| Apr 28, 2024 | $4.48 | -3.35% |
| Apr 27, 2024 | $4.63 | +2.91% |
| Apr 26, 2024 | $4.50 | -5.18% |