BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.65 | -0.64% |
| Oct 21, 2024 | $2.66 | -3.76% |
| Oct 20, 2024 | $2.77 | +5.77% |
| Oct 19, 2024 | $2.62 | +0.89% |
| Oct 18, 2024 | $2.59 | +2.94% |
| Oct 17, 2024 | $2.52 | -2.55% |
| Oct 16, 2024 | $2.58 | -3.26% |
| Oct 15, 2024 | $2.67 | -3.57% |
| Oct 14, 2024 | $2.77 | +2.03% |
| Oct 13, 2024 | $2.72 | +0.33% |
| Oct 12, 2024 | $2.71 | +2.34% |
| Oct 11, 2024 | $2.64 | +2.84% |
| Oct 10, 2024 | $2.57 | -0.39% |
| Oct 9, 2024 | $2.58 | -1.07% |
| Oct 8, 2024 | $2.61 | -3.23% |
| Oct 7, 2024 | $2.70 | +0.67% |
| Oct 6, 2024 | $2.68 | +2.17% |
| Oct 5, 2024 | $2.62 | -0.94% |
| Oct 4, 2024 | $2.65 | +2.68% |
| Oct 3, 2024 | $2.58 | -1.26% |
| Oct 2, 2024 | $2.61 | -0.15% |
| Oct 1, 2024 | $2.61 | -7.04% |
| Sep 30, 2024 | $2.81 | -7.13% |
| Sep 29, 2024 | $3.03 | -0.75% |
| Sep 28, 2024 | $3.05 | -0.91% |
| Sep 27, 2024 | $3.08 | +0.62% |
| Sep 26, 2024 | $3.06 | +3.98% |
| Sep 25, 2024 | $2.94 | -6.12% |
| Sep 24, 2024 | $3.14 | +6.42% |
| Sep 23, 2024 | $2.95 | +7.68% |
| Sep 22, 2024 | $2.74 | -4.17% |
| Sep 21, 2024 | $2.86 | +1.21% |
| Sep 20, 2024 | $2.82 | +4.25% |
| Sep 19, 2024 | $2.71 | +1.96% |
| Sep 18, 2024 | $2.65 | +3.31% |
| Sep 17, 2024 | $2.57 | +3.84% |
| Sep 16, 2024 | $2.47 | -1.90% |
| Sep 15, 2024 | $2.52 | -6.90% |
| Sep 14, 2024 | $2.71 | -0.81% |
| Sep 13, 2024 | $2.73 | +3.68% |
| Sep 12, 2024 | $2.63 | +1.78% |
| Sep 11, 2024 | $2.59 | -2.52% |
| Sep 10, 2024 | $2.66 | +2.51% |
| Sep 9, 2024 | $2.59 | +5.76% |
| Sep 8, 2024 | $2.45 | +2.68% |
| Sep 7, 2024 | $2.39 | +1.23% |
| Sep 6, 2024 | $2.36 | -4.11% |
| Sep 5, 2024 | $2.46 | -2.89% |
| Sep 4, 2024 | $2.53 | +2.26% |
| Sep 3, 2024 | $2.47 | -5.14% |
| Sep 2, 2024 | $2.61 | +4.49% |
| Sep 1, 2024 | $2.50 | -3.29% |
| Aug 31, 2024 | $2.58 | -1.00% |
| Aug 30, 2024 | $2.61 | +1.84% |
| Aug 29, 2024 | $2.56 | -3.98% |
| Aug 28, 2024 | $2.67 | -2.09% |
| Aug 27, 2024 | $2.72 | -6.62% |
| Aug 26, 2024 | $2.92 | -6.03% |
| Aug 25, 2024 | $3.10 | -2.76% |
| Aug 24, 2024 | $3.19 | +2.31% |
| Aug 23, 2024 | $3.12 | +2.84% |
| Aug 22, 2024 | $3.03 | +2.57% |
| Aug 21, 2024 | $2.96 | +0.58% |
| Aug 20, 2024 | $2.94 | +6.64% |
| Aug 19, 2024 | $2.76 | +2.34% |
| Aug 18, 2024 | $2.69 | +6.78% |
| Aug 17, 2024 | $2.52 | +2.94% |
| Aug 16, 2024 | $2.45 | +0.95% |
| Aug 15, 2024 | $2.43 | -5.96% |
| Aug 14, 2024 | $2.58 | -3.19% |
| Aug 13, 2024 | $2.67 | +0.57% |
| Aug 12, 2024 | $2.65 | +3.92% |
| Aug 11, 2024 | $2.55 | -5.69% |
| Aug 10, 2024 | $2.71 | +3.76% |
| Aug 9, 2024 | $2.61 | -2.65% |
| Aug 8, 2024 | $2.68 | +13.95% |
| Aug 7, 2024 | $2.35 | -3.45% |
| Aug 6, 2024 | $2.44 | +1.63% |
| Aug 5, 2024 | $2.40 | -7.24% |
| Aug 4, 2024 | $2.58 | -0.69% |
| Aug 3, 2024 | $2.60 | -5.86% |
| Aug 2, 2024 | $2.76 | -7.09% |
| Aug 1, 2024 | $2.97 | +1.16% |
| Jul 31, 2024 | $2.94 | -3.19% |
| Jul 30, 2024 | $3.04 | -4.10% |
| Jul 29, 2024 | $3.17 | +0.32% |
| Jul 28, 2024 | $3.16 | -3.72% |
| Jul 27, 2024 | $3.28 | -1.56% |
| Jul 26, 2024 | $3.33 | +5.28% |
| Jul 25, 2024 | $3.16 | -0.57% |