BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.59 | -1.93% |
| Jan 19, 2025 | $2.64 | -10.05% |
| Jan 18, 2025 | $2.94 | -7.18% |
| Jan 17, 2025 | $3.16 | +11.93% |
| Jan 16, 2025 | $2.83 | -1.05% |
| Jan 15, 2025 | $2.86 | +5.00% |
| Jan 14, 2025 | $2.72 | -0.15% |
| Jan 13, 2025 | $2.72 | -1.05% |
| Jan 12, 2025 | $2.75 | -1.61% |
| Jan 11, 2025 | $2.80 | -0.53% |
| Jan 10, 2025 | $2.81 | +0.50% |
| Jan 9, 2025 | $2.80 | -2.44% |
| Jan 8, 2025 | $2.87 | -6.64% |
| Jan 7, 2025 | $3.07 | -11.29% |
| Jan 6, 2025 | $3.46 | +5.45% |
| Jan 5, 2025 | $3.28 | 0.00% |
| Jan 4, 2025 | $3.28 | -2.06% |
| Jan 3, 2025 | $3.35 | +5.97% |
| Jan 2, 2025 | $3.16 | +2.63% |
| Jan 1, 2025 | $3.08 | +2.49% |
| Dec 31, 2024 | $3.01 | -2.18% |
| Dec 30, 2024 | $3.08 | -1.69% |
| Dec 29, 2024 | $3.13 | -5.44% |
| Dec 28, 2024 | $3.31 | +1.50% |
| Dec 27, 2024 | $3.26 | +3.30% |
| Dec 26, 2024 | $3.16 | -5.57% |
| Dec 25, 2024 | $3.34 | -1.71% |
| Dec 24, 2024 | $3.40 | +6.45% |
| Dec 23, 2024 | $3.19 | +8.09% |
| Dec 22, 2024 | $2.95 | -3.43% |
| Dec 21, 2024 | $3.06 | -5.67% |
| Dec 20, 2024 | $3.24 | +4.61% |
| Dec 19, 2024 | $3.10 | -7.32% |
| Dec 18, 2024 | $3.35 | -6.43% |
| Dec 17, 2024 | $3.58 | -3.95% |
| Dec 16, 2024 | $3.72 | -7.46% |
| Dec 15, 2024 | $4.02 | +2.08% |
| Dec 14, 2024 | $3.94 | -0.20% |
| Dec 13, 2024 | $3.95 | -1.52% |
| Dec 12, 2024 | $4.01 | -0.55% |
| Dec 11, 2024 | $4.03 | +5.33% |
| Dec 10, 2024 | $3.83 | -2.35% |
| Dec 9, 2024 | $3.92 | -16.03% |
| Dec 8, 2024 | $4.67 | +6.75% |
| Dec 7, 2024 | $4.37 | -0.16% |
| Dec 6, 2024 | $4.38 | +4.59% |
| Dec 5, 2024 | $4.19 | -3.37% |
| Dec 4, 2024 | $4.33 | +4.03% |
| Dec 3, 2024 | $4.17 | +2.28% |
| Dec 2, 2024 | $4.07 | -1.67% |
| Dec 1, 2024 | $4.14 | +2.58% |
| Nov 30, 2024 | $4.04 | +2.18% |
| Nov 29, 2024 | $3.95 | +5.81% |
| Nov 28, 2024 | $3.73 | +0.97% |
| Nov 27, 2024 | $3.70 | +4.40% |
| Nov 26, 2024 | $3.54 | -1.94% |
| Nov 25, 2024 | $3.61 | -6.42% |
| Nov 24, 2024 | $3.86 | +20.44% |
| Nov 23, 2024 | $3.21 | +10.40% |
| Nov 22, 2024 | $2.90 | +2.04% |
| Nov 21, 2024 | $2.85 | +9.05% |
| Nov 20, 2024 | $2.61 | -6.18% |
| Nov 19, 2024 | $2.78 | -4.63% |
| Nov 18, 2024 | $2.92 | +6.46% |
| Nov 17, 2024 | $2.74 | -6.90% |
| Nov 16, 2024 | $2.94 | +6.44% |
| Nov 15, 2024 | $2.76 | +4.38% |
| Nov 14, 2024 | $2.65 | -3.43% |
| Nov 13, 2024 | $2.74 | -6.70% |
| Nov 12, 2024 | $2.94 | -2.46% |
| Nov 11, 2024 | $3.01 | -0.63% |
| Nov 10, 2024 | $3.03 | +14.42% |
| Nov 9, 2024 | $2.65 | +3.23% |
| Nov 8, 2024 | $2.57 | +1.50% |
| Nov 7, 2024 | $2.53 | +2.60% |
| Nov 6, 2024 | $2.47 | +12.25% |
| Nov 5, 2024 | $2.20 | +1.57% |
| Nov 4, 2024 | $2.16 | -5.18% |
| Nov 3, 2024 | $2.28 | -3.10% |
| Nov 2, 2024 | $2.35 | -2.81% |
| Nov 1, 2024 | $2.42 | +4.81% |
| Oct 31, 2024 | $2.31 | -4.07% |
| Oct 30, 2024 | $2.41 | -3.68% |
| Oct 29, 2024 | $2.50 | +5.53% |
| Oct 28, 2024 | $2.37 | -1.33% |
| Oct 27, 2024 | $2.40 | -0.50% |
| Oct 26, 2024 | $2.41 | +2.64% |
| Oct 25, 2024 | $2.35 | -7.88% |
| Oct 24, 2024 | $2.55 | -0.55% |
| Oct 23, 2024 | $2.57 | -2.99% |