BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.703 | -5.51% |
| Oct 16, 2025 | $0.744 | -2.49% |
| Oct 15, 2025 | $0.763 | -5.57% |
| Oct 14, 2025 | $0.808 | -1.94% |
| Oct 13, 2025 | $0.824 | +8.99% |
| Oct 12, 2025 | $0.756 | +5.44% |
| Oct 11, 2025 | $0.717 | -1.65% |
| Oct 10, 2025 | $0.729 | -22.94% |
| Oct 9, 2025 | $0.946 | -2.07% |
| Oct 8, 2025 | $0.966 | -0.51% |
| Oct 7, 2025 | $0.971 | -3.86% |
| Oct 6, 2025 | $1.01 | +3.38% |
| Oct 5, 2025 | $0.977 | -0.20% |
| Oct 4, 2025 | $0.979 | -2.59% |
| Oct 3, 2025 | $1.01 | -1.47% |
| Oct 2, 2025 | $1.02 | +2.51% |
| Oct 1, 2025 | $0.995 | +4.96% |
| Sep 30, 2025 | $0.948 | -0.21% |
| Sep 29, 2025 | $0.95 | -2.06% |
| Sep 28, 2025 | $0.97 | +3.08% |
| Sep 27, 2025 | $0.941 | -1.36% |
| Sep 26, 2025 | $0.954 | +2.47% |
| Sep 25, 2025 | $0.931 | -4.61% |
| Sep 24, 2025 | $0.976 | +1.46% |
| Sep 23, 2025 | $0.962 | -4.28% |
| Sep 22, 2025 | $1.01 | -5.37% |
| Sep 21, 2025 | $1.06 | -4.84% |
| Sep 20, 2025 | $1.12 | +1.00% |
| Sep 19, 2025 | $1.11 | -4.74% |
| Sep 18, 2025 | $1.16 | -1.11% |
| Sep 17, 2025 | $1.17 | +4.55% |
| Sep 16, 2025 | $1.12 | +4.86% |
| Sep 15, 2025 | $1.07 | -4.29% |
| Sep 14, 2025 | $1.12 | -5.41% |
| Sep 13, 2025 | $1.18 | -1.25% |
| Sep 12, 2025 | $1.20 | +9.32% |
| Sep 11, 2025 | $1.10 | +1.30% |
| Sep 10, 2025 | $1.08 | +2.76% |
| Sep 9, 2025 | $1.05 | -1.77% |
| Sep 8, 2025 | $1.07 | +2.19% |
| Sep 7, 2025 | $1.05 | +1.85% |
| Sep 6, 2025 | $1.03 | +0.68% |
| Sep 5, 2025 | $1.02 | +3.23% |
| Sep 4, 2025 | $0.99 | -3.04% |
| Sep 3, 2025 | $1.02 | +2.51% |
| Sep 2, 2025 | $0.996 | +2.89% |
| Sep 1, 2025 | $0.968 | -3.97% |
| Aug 31, 2025 | $1.01 | -1.66% |
| Aug 30, 2025 | $1.03 | +3.54% |
| Aug 29, 2025 | $0.99 | -3.23% |
| Aug 28, 2025 | $1.02 | +1.49% |
| Aug 27, 2025 | $1.01 | -0.49% |
| Aug 26, 2025 | $1.01 | +3.79% |
| Aug 25, 2025 | $0.976 | -7.31% |
| Aug 24, 2025 | $1.05 | -4.36% |
| Aug 23, 2025 | $1.10 | -0.54% |
| Aug 22, 2025 | $1.11 | +7.16% |
| Aug 21, 2025 | $1.03 | -3.37% |
| Aug 20, 2025 | $1.07 | +3.48% |
| Aug 19, 2025 | $1.03 | -2.18% |
| Aug 18, 2025 | $1.06 | -5.29% |
| Aug 17, 2025 | $1.12 | +0.45% |
| Aug 16, 2025 | $1.11 | +1.65% |
| Aug 15, 2025 | $1.09 | -0.64% |
| Aug 14, 2025 | $1.10 | -7.72% |
| Aug 13, 2025 | $1.19 | +1.53% |
| Aug 12, 2025 | $1.17 | +5.30% |
| Aug 11, 2025 | $1.11 | -4.79% |
| Aug 10, 2025 | $1.17 | -5.03% |
| Aug 9, 2025 | $1.23 | +9.03% |
| Aug 8, 2025 | $1.13 | +0.89% |
| Aug 7, 2025 | $1.12 | +0.09% |
| Aug 6, 2025 | $1.12 | +0.99% |
| Aug 5, 2025 | $1.11 | +15.18% |
| Aug 4, 2025 | $0.962 | +2.01% |
| Aug 3, 2025 | $0.943 | +3.17% |
| Aug 2, 2025 | $0.914 | -1.83% |
| Aug 1, 2025 | $0.931 | -2.82% |
| Jul 31, 2025 | $0.958 | -5.24% |
| Jul 30, 2025 | $1.01 | -2.22% |
| Jul 29, 2025 | $1.03 | -1.52% |
| Jul 28, 2025 | $1.05 | -4.98% |
| Jul 27, 2025 | $1.11 | +3.46% |
| Jul 26, 2025 | $1.07 | -0.09% |
| Jul 25, 2025 | $1.07 | +1.81% |
| Jul 24, 2025 | $1.05 | -2.05% |
| Jul 23, 2025 | $1.07 | -8.77% |
| Jul 22, 2025 | $1.18 | -2.08% |
| Jul 21, 2025 | $1.20 | +1.27% |
| Jul 20, 2025 | $1.19 | +4.04% |