BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.264 | +1.93% |
| Apr 14, 2026 | $0.259 | -1.52% |
| Apr 13, 2026 | $0.263 | +1.54% |
| Apr 12, 2026 | $0.259 | -2.26% |
| Apr 11, 2026 | $0.265 | +1.53% |
| Apr 10, 2026 | $0.261 | +3.57% |
| Apr 9, 2026 | $0.252 | -0.79% |
| Apr 8, 2026 | $0.254 | -3.05% |
| Apr 7, 2026 | $0.262 | +3.97% |
| Apr 6, 2026 | $0.252 | -2.33% |
| Apr 5, 2026 | $0.258 | -5.84% |
| Apr 4, 2026 | $0.274 | +7.87% |
| Apr 3, 2026 | $0.254 | -0.39% |
| Apr 2, 2026 | $0.255 | -2.67% |
| Apr 1, 2026 | $0.262 | +0.77% |
| Mar 31, 2026 | $0.26 | 0.00% |
| Mar 30, 2026 | $0.26 | +1.17% |
| Mar 29, 2026 | $0.257 | -4.81% |
| Mar 28, 2026 | $0.27 | -0.37% |
| Mar 27, 2026 | $0.271 | -2.52% |
| Mar 26, 2026 | $0.278 | -3.47% |
| Mar 25, 2026 | $0.288 | +0.70% |
| Mar 24, 2026 | $0.286 | -0.35% |
| Mar 23, 2026 | $0.287 | +2.50% |
| Mar 22, 2026 | $0.28 | -2.44% |
| Mar 21, 2026 | $0.287 | -3.04% |
| Mar 20, 2026 | $0.296 | -0.34% |
| Mar 19, 2026 | $0.297 | -3.57% |
| Mar 18, 2026 | $0.308 | -2.53% |
| Mar 17, 2026 | $0.316 | -0.94% |
| Mar 16, 2026 | $0.319 | +1.59% |
| Mar 15, 2026 | $0.314 | -0.32% |
| Mar 14, 2026 | $0.315 | +1.94% |
| Mar 13, 2026 | $0.309 | -1.90% |
| Mar 12, 2026 | $0.315 | +1.61% |
| Mar 11, 2026 | $0.31 | -2.21% |
| Mar 10, 2026 | $0.317 | +3.26% |
| Mar 9, 2026 | $0.307 | +3.37% |
| Mar 8, 2026 | $0.297 | +1.37% |
| Mar 7, 2026 | $0.293 | -2.98% |
| Mar 6, 2026 | $0.302 | -2.89% |
| Mar 5, 2026 | $0.311 | -2.51% |
| Mar 4, 2026 | $0.319 | +2.90% |
| Mar 3, 2026 | $0.31 | +2.65% |
| Mar 2, 2026 | $0.302 | +1.00% |
| Mar 1, 2026 | $0.299 | -4.17% |
| Feb 28, 2026 | $0.312 | +1.63% |
| Feb 27, 2026 | $0.307 | -1.60% |
| Feb 26, 2026 | $0.312 | -2.50% |
| Feb 25, 2026 | $0.32 | +4.92% |
| Feb 24, 2026 | $0.305 | -1.29% |
| Feb 23, 2026 | $0.309 | 0.00% |
| Feb 22, 2026 | $0.309 | -5.79% |
| Feb 21, 2026 | $0.328 | -0.91% |
| Feb 20, 2026 | $0.331 | +2.16% |
| Feb 19, 2026 | $0.324 | +0.31% |
| Feb 18, 2026 | $0.323 | -4.15% |
| Feb 17, 2026 | $0.337 | -2.03% |
| Feb 16, 2026 | $0.344 | +3.93% |
| Feb 15, 2026 | $0.331 | -4.06% |
| Feb 14, 2026 | $0.345 | -10.39% |
| Feb 13, 2026 | $0.385 | +18.83% |
| Feb 12, 2026 | $0.324 | -0.61% |
| Feb 11, 2026 | $0.326 | -2.69% |
| Feb 10, 2026 | $0.335 | -2.90% |
| Feb 9, 2026 | $0.345 | -11.08% |
| Feb 8, 2026 | $0.388 | +21.25% |
| Feb 7, 2026 | $0.32 | +0.31% |
| Feb 6, 2026 | $0.319 | +8.50% |
| Feb 5, 2026 | $0.294 | -13.02% |
| Feb 4, 2026 | $0.338 | -2.03% |
| Feb 3, 2026 | $0.345 | -4.17% |
| Feb 2, 2026 | $0.36 | +1.98% |
| Feb 1, 2026 | $0.353 | -3.02% |
| Jan 31, 2026 | $0.364 | -8.31% |
| Jan 30, 2026 | $0.397 | +1.02% |
| Jan 29, 2026 | $0.393 | -6.87% |
| Jan 28, 2026 | $0.422 | -1.86% |
| Jan 27, 2026 | $0.43 | -0.46% |
| Jan 26, 2026 | $0.432 | +2.13% |
| Jan 25, 2026 | $0.423 | -6.42% |
| Jan 24, 2026 | $0.452 | -1.09% |
| Jan 23, 2026 | $0.457 | +0.44% |
| Jan 22, 2026 | $0.455 | -1.73% |
| Jan 21, 2026 | $0.463 | +2.43% |
| Jan 20, 2026 | $0.452 | -4.44% |
| Jan 19, 2026 | $0.473 | -5.40% |
| Jan 18, 2026 | $0.50 | -5.12% |
| Jan 17, 2026 | $0.527 | +5.40% |
| Jan 16, 2026 | $0.50 | +0.60% |