BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.497 | -1.00% |
| Jan 14, 2026 | $0.502 | -0.20% |
| Jan 13, 2026 | $0.503 | +6.79% |
| Jan 12, 2026 | $0.471 | -1.88% |
| Jan 11, 2026 | $0.48 | +0.42% |
| Jan 10, 2026 | $0.478 | -1.04% |
| Jan 9, 2026 | $0.483 | -1.43% |
| Jan 8, 2026 | $0.49 | -1.41% |
| Jan 7, 2026 | $0.497 | -2.36% |
| Jan 6, 2026 | $0.509 | +0.20% |
| Jan 5, 2026 | $0.508 | +1.20% |
| Jan 4, 2026 | $0.502 | +2.03% |
| Jan 3, 2026 | $0.492 | +1.86% |
| Jan 2, 2026 | $0.483 | +1.90% |
| Jan 1, 2026 | $0.474 | +3.95% |
| Dec 31, 2025 | $0.456 | -0.22% |
| Dec 30, 2025 | $0.457 | -1.08% |
| Dec 29, 2025 | $0.462 | -0.86% |
| Dec 28, 2025 | $0.466 | -0.43% |
| Dec 27, 2025 | $0.468 | +1.08% |
| Dec 26, 2025 | $0.463 | +1.76% |
| Dec 25, 2025 | $0.455 | -0.44% |
| Dec 24, 2025 | $0.457 | -0.44% |
| Dec 23, 2025 | $0.459 | -1.29% |
| Dec 22, 2025 | $0.465 | +0.87% |
| Dec 21, 2025 | $0.461 | -2.95% |
| Dec 20, 2025 | $0.475 | -0.63% |
| Dec 19, 2025 | $0.478 | +5.05% |
| Dec 18, 2025 | $0.455 | -3.19% |
| Dec 17, 2025 | $0.47 | -8.38% |
| Dec 16, 2025 | $0.513 | +2.81% |
| Dec 15, 2025 | $0.499 | +2.04% |
| Dec 14, 2025 | $0.489 | -6.14% |
| Dec 13, 2025 | $0.521 | +0.97% |
| Dec 12, 2025 | $0.516 | -2.46% |
| Dec 11, 2025 | $0.529 | -4.17% |
| Dec 10, 2025 | $0.552 | -2.47% |
| Dec 9, 2025 | $0.566 | +2.17% |
| Dec 8, 2025 | $0.554 | +1.84% |
| Dec 7, 2025 | $0.544 | -4.56% |
| Dec 6, 2025 | $0.57 | +1.60% |
| Dec 5, 2025 | $0.561 | -0.18% |
| Dec 4, 2025 | $0.562 | -4.58% |
| Dec 3, 2025 | $0.589 | +2.43% |
| Dec 2, 2025 | $0.575 | +5.31% |
| Dec 1, 2025 | $0.546 | -6.02% |
| Nov 30, 2025 | $0.581 | -2.68% |
| Nov 29, 2025 | $0.597 | -1.97% |
| Nov 28, 2025 | $0.609 | -1.93% |
| Nov 27, 2025 | $0.621 | -0.16% |
| Nov 26, 2025 | $0.622 | -1.27% |
| Nov 25, 2025 | $0.63 | -0.47% |
| Nov 24, 2025 | $0.633 | +5.50% |
| Nov 23, 2025 | $0.60 | -4.15% |
| Nov 22, 2025 | $0.626 | +10.02% |
| Nov 21, 2025 | $0.569 | -11.09% |
| Nov 20, 2025 | $0.64 | -6.71% |
| Nov 19, 2025 | $0.686 | +15.49% |
| Nov 18, 2025 | $0.594 | +2.41% |
| Nov 17, 2025 | $0.58 | -3.97% |
| Nov 16, 2025 | $0.604 | -8.07% |
| Nov 15, 2025 | $0.657 | -0.45% |
| Nov 14, 2025 | $0.66 | -3.37% |
| Nov 13, 2025 | $0.683 | -9.54% |
| Nov 12, 2025 | $0.755 | -1.95% |
| Nov 11, 2025 | $0.77 | -9.41% |
| Nov 10, 2025 | $0.85 | -1.05% |
| Nov 9, 2025 | $0.859 | -23.71% |
| Nov 8, 2025 | $1.13 | +93.47% |
| Nov 7, 2025 | $0.582 | +16.87% |
| Nov 6, 2025 | $0.498 | -4.41% |
| Nov 5, 2025 | $0.521 | +2.96% |
| Nov 4, 2025 | $0.506 | -5.42% |
| Nov 3, 2025 | $0.535 | -12.15% |
| Nov 2, 2025 | $0.609 | +0.66% |
| Nov 1, 2025 | $0.605 | +1.17% |
| Oct 31, 2025 | $0.598 | -1.81% |
| Oct 30, 2025 | $0.609 | -6.02% |
| Oct 29, 2025 | $0.648 | +2.21% |
| Oct 28, 2025 | $0.634 | -3.65% |
| Oct 27, 2025 | $0.658 | -3.52% |
| Oct 26, 2025 | $0.682 | +2.40% |
| Oct 25, 2025 | $0.666 | -1.77% |
| Oct 24, 2025 | $0.678 | +1.19% |
| Oct 23, 2025 | $0.67 | +3.08% |
| Oct 22, 2025 | $0.65 | -3.42% |
| Oct 21, 2025 | $0.673 | -4.67% |
| Oct 20, 2025 | $0.706 | -1.26% |
| Oct 19, 2025 | $0.715 | +1.85% |
| Oct 18, 2025 | $0.702 | -0.14% |