BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.14 | +0.80% |
| Jul 18, 2025 | $1.13 | +4.24% |
| Jul 17, 2025 | $1.08 | +3.83% |
| Jul 16, 2025 | $1.04 | +5.78% |
| Jul 15, 2025 | $0.987 | -1.79% |
| Jul 14, 2025 | $1.01 | -4.47% |
| Jul 13, 2025 | $1.05 | +0.67% |
| Jul 12, 2025 | $1.05 | +1.06% |
| Jul 11, 2025 | $1.03 | +0.58% |
| Jul 10, 2025 | $1.03 | +6.75% |
| Jul 9, 2025 | $0.963 | +6.06% |
| Jul 8, 2025 | $0.908 | +3.42% |
| Jul 7, 2025 | $0.878 | -1.57% |
| Jul 6, 2025 | $0.892 | +1.02% |
| Jul 5, 2025 | $0.883 | -1.78% |
| Jul 4, 2025 | $0.899 | -3.33% |
| Jul 3, 2025 | $0.93 | -0.64% |
| Jul 2, 2025 | $0.936 | +6.12% |
| Jul 1, 2025 | $0.882 | -2.86% |
| Jun 30, 2025 | $0.908 | -2.78% |
| Jun 29, 2025 | $0.934 | +2.64% |
| Jun 28, 2025 | $0.91 | +4.48% |
| Jun 27, 2025 | $0.871 | +0.11% |
| Jun 26, 2025 | $0.87 | +1.28% |
| Jun 25, 2025 | $0.859 | -5.50% |
| Jun 24, 2025 | $0.909 | +2.13% |
| Jun 23, 2025 | $0.89 | +10.97% |
| Jun 22, 2025 | $0.802 | -5.31% |
| Jun 21, 2025 | $0.847 | -7.03% |
| Jun 20, 2025 | $0.911 | -4.21% |
| Jun 19, 2025 | $0.951 | -1.14% |
| Jun 18, 2025 | $0.962 | +0.42% |
| Jun 17, 2025 | $0.958 | -4.77% |
| Jun 16, 2025 | $1.01 | -0.79% |
| Jun 15, 2025 | $1.01 | +2.01% |
| Jun 14, 2025 | $0.994 | -1.78% |
| Jun 13, 2025 | $1.01 | +2.22% |
| Jun 12, 2025 | $0.99 | -5.44% |
| Jun 11, 2025 | $1.05 | -4.73% |
| Jun 10, 2025 | $1.10 | +3.39% |
| Jun 9, 2025 | $1.06 | +4.42% |
| Jun 8, 2025 | $1.02 | -2.68% |
| Jun 7, 2025 | $1.05 | +2.55% |
| Jun 6, 2025 | $1.02 | +1.80% |
| Jun 5, 2025 | $1.00 | -1.18% |
| Jun 4, 2025 | $1.01 | -1.93% |
| Jun 3, 2025 | $1.03 | -3.54% |
| Jun 2, 2025 | $1.07 | +1.61% |
| Jun 1, 2025 | $1.06 | +1.15% |
| May 31, 2025 | $1.04 | +2.66% |
| May 30, 2025 | $1.02 | -10.25% |
| May 29, 2025 | $1.13 | -1.22% |
| May 28, 2025 | $1.15 | -1.21% |
| May 27, 2025 | $1.16 | +0.09% |
| May 26, 2025 | $1.16 | -1.02% |
| May 25, 2025 | $1.17 | +1.74% |
| May 24, 2025 | $1.15 | -1.12% |
| May 23, 2025 | $1.16 | -7.40% |
| May 22, 2025 | $1.26 | +3.63% |
| May 21, 2025 | $1.21 | +1.51% |
| May 20, 2025 | $1.20 | +0.08% |
| May 19, 2025 | $1.19 | -5.61% |
| May 18, 2025 | $1.27 | +6.66% |
| May 17, 2025 | $1.19 | -3.34% |
| May 16, 2025 | $1.23 | -1.37% |
| May 15, 2025 | $1.24 | -7.72% |
| May 14, 2025 | $1.35 | -2.74% |
| May 13, 2025 | $1.39 | +1.17% |
| May 12, 2025 | $1.37 | -0.15% |
| May 11, 2025 | $1.37 | -1.08% |
| May 10, 2025 | $1.39 | +10.52% |
| May 9, 2025 | $1.26 | +5.46% |
| May 8, 2025 | $1.19 | +11.21% |
| May 7, 2025 | $1.07 | +2.59% |
| May 6, 2025 | $1.04 | -4.75% |
| May 5, 2025 | $1.10 | +3.20% |
| May 4, 2025 | $1.06 | -2.30% |
| May 3, 2025 | $1.09 | -4.82% |
| May 2, 2025 | $1.14 | -2.89% |
| May 1, 2025 | $1.18 | +3.71% |
| Apr 30, 2025 | $1.13 | -0.87% |
| Apr 29, 2025 | $1.14 | -0.26% |
| Apr 28, 2025 | $1.15 | -1.29% |
| Apr 27, 2025 | $1.16 | -3.41% |
| Apr 26, 2025 | $1.20 | +2.82% |
| Apr 25, 2025 | $1.17 | -0.51% |
| Apr 24, 2025 | $1.18 | -8.77% |
| Apr 23, 2025 | $1.29 | -1.75% |
| Apr 22, 2025 | $1.31 | +6.76% |
| Apr 21, 2025 | $1.23 | +1.40% |