BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.132 | -2.94% |
| Jul 13, 2026 | $0.136 | -6.21% |
| Jul 12, 2026 | $0.145 | -13.17% |
| Jul 11, 2026 | $0.167 | -10.22% |
| Jul 10, 2026 | $0.186 | +46.46% |
| Jul 9, 2026 | $0.127 | -1.55% |
| Jul 8, 2026 | $0.129 | -1.53% |
| Jul 7, 2026 | $0.131 | -17.61% |
| Jul 6, 2026 | $0.159 | +11.97% |
| Jul 5, 2026 | $0.142 | -2.74% |
| Jul 4, 2026 | $0.146 | -2.01% |
| Jul 3, 2026 | $0.149 | -8.02% |
| Jul 2, 2026 | $0.162 | -1.82% |
| Jul 1, 2026 | $0.165 | +5.77% |
| Jun 30, 2026 | $0.156 | -4.29% |
| Jun 29, 2026 | $0.163 | +0.62% |
| Jun 28, 2026 | $0.162 | -1.82% |
| Jun 27, 2026 | $0.165 | -1.20% |
| Jun 26, 2026 | $0.167 | +0.60% |
| Jun 25, 2026 | $0.166 | -1.78% |
| Jun 24, 2026 | $0.169 | -3.98% |
| Jun 23, 2026 | $0.176 | +0.57% |
| Jun 22, 2026 | $0.175 | +2.34% |
| Jun 21, 2026 | $0.171 | -7.07% |
| Jun 20, 2026 | $0.184 | +5.75% |
| Jun 19, 2026 | $0.174 | -1.14% |
| Jun 18, 2026 | $0.176 | -4.35% |
| Jun 17, 2026 | $0.184 | -2.65% |
| Jun 16, 2026 | $0.189 | +2.16% |
| Jun 15, 2026 | $0.185 | 0.00% |
| Jun 14, 2026 | $0.185 | +1.65% |
| Jun 13, 2026 | $0.182 | 0.00% |
| Jun 12, 2026 | $0.182 | -1.09% |
| Jun 11, 2026 | $0.184 | +4.55% |
| Jun 10, 2026 | $0.176 | -2.76% |
| Jun 9, 2026 | $0.181 | -3.21% |
| Jun 8, 2026 | $0.187 | -2.60% |
| Jun 7, 2026 | $0.192 | +3.78% |
| Jun 6, 2026 | $0.185 | -5.61% |
| Jun 5, 2026 | $0.196 | -6.22% |
| Jun 4, 2026 | $0.209 | -7.11% |
| Jun 3, 2026 | $0.225 | -0.44% |
| Jun 2, 2026 | $0.226 | -7.38% |
| Jun 1, 2026 | $0.244 | 0.00% |
| May 31, 2026 | $0.244 | -0.81% |
| May 30, 2026 | $0.246 | +1.23% |
| May 29, 2026 | $0.243 | +3.40% |
| May 28, 2026 | $0.235 | -3.29% |
| May 27, 2026 | $0.243 | -0.82% |
| May 26, 2026 | $0.245 | -1.61% |
| May 25, 2026 | $0.249 | -1.19% |
| May 24, 2026 | $0.252 | -2.70% |
| May 23, 2026 | $0.259 | +4.02% |
| May 22, 2026 | $0.249 | -6.39% |
| May 21, 2026 | $0.266 | +1.92% |
| May 20, 2026 | $0.261 | -0.38% |
| May 19, 2026 | $0.262 | 0.00% |
| May 18, 2026 | $0.262 | +0.38% |
| May 17, 2026 | $0.261 | -0.76% |
| May 16, 2026 | $0.263 | -1.50% |
| May 15, 2026 | $0.267 | -4.98% |
| May 14, 2026 | $0.281 | -0.35% |
| May 13, 2026 | $0.282 | -1.74% |
| May 12, 2026 | $0.287 | -1.71% |
| May 11, 2026 | $0.292 | 0.00% |
| May 10, 2026 | $0.292 | +0.69% |
| May 9, 2026 | $0.29 | +1.05% |
| May 8, 2026 | $0.287 | +3.24% |
| May 7, 2026 | $0.278 | -0.71% |
| May 6, 2026 | $0.28 | +1.82% |
| May 5, 2026 | $0.275 | +1.10% |
| May 4, 2026 | $0.272 | -0.73% |
| May 3, 2026 | $0.274 | -1.08% |
| May 2, 2026 | $0.277 | +2.97% |
| May 1, 2026 | $0.269 | +0.37% |
| Apr 30, 2026 | $0.268 | +0.37% |
| Apr 29, 2026 | $0.267 | -3.26% |
| Apr 28, 2026 | $0.276 | -0.36% |
| Apr 27, 2026 | $0.277 | -2.81% |
| Apr 26, 2026 | $0.285 | +1.06% |
| Apr 25, 2026 | $0.282 | -1.40% |
| Apr 24, 2026 | $0.286 | +3.62% |
| Apr 23, 2026 | $0.276 | +0.36% |
| Apr 22, 2026 | $0.275 | -0.36% |
| Apr 21, 2026 | $0.276 | -1.43% |
| Apr 20, 2026 | $0.28 | +5.26% |
| Apr 19, 2026 | $0.266 | -1.48% |
| Apr 18, 2026 | $0.27 | -7.85% |
| Apr 17, 2026 | $0.293 | +7.72% |
| Apr 16, 2026 | $0.272 | +3.03% |