BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.21 | +1.25% |
| Apr 19, 2025 | $1.20 | +12.30% |
| Apr 18, 2025 | $1.07 | +3.20% |
| Apr 17, 2025 | $1.03 | +1.98% |
| Apr 16, 2025 | $1.01 | +0.60% |
| Apr 15, 2025 | $1.01 | -2.24% |
| Apr 14, 2025 | $1.03 | -0.87% |
| Apr 13, 2025 | $1.04 | -7.07% |
| Apr 12, 2025 | $1.12 | +3.14% |
| Apr 11, 2025 | $1.08 | +2.65% |
| Apr 10, 2025 | $1.06 | -2.85% |
| Apr 9, 2025 | $1.09 | +11.84% |
| Apr 8, 2025 | $0.971 | -4.05% |
| Apr 7, 2025 | $1.01 | +8.82% |
| Apr 6, 2025 | $0.93 | -12.10% |
| Apr 5, 2025 | $1.06 | -3.99% |
| Apr 4, 2025 | $1.10 | +4.06% |
| Apr 3, 2025 | $1.06 | -8.31% |
| Apr 2, 2025 | $1.16 | -8.26% |
| Apr 1, 2025 | $1.26 | +2.36% |
| Mar 31, 2025 | $1.23 | -2.69% |
| Mar 30, 2025 | $1.26 | +0.88% |
| Mar 29, 2025 | $1.25 | -2.34% |
| Mar 28, 2025 | $1.28 | -7.03% |
| Mar 27, 2025 | $1.38 | -2.61% |
| Mar 26, 2025 | $1.42 | -0.63% |
| Mar 25, 2025 | $1.43 | +0.92% |
| Mar 24, 2025 | $1.41 | +0.71% |
| Mar 23, 2025 | $1.40 | -0.36% |
| Mar 22, 2025 | $1.41 | +3.38% |
| Mar 21, 2025 | $1.36 | -3.47% |
| Mar 20, 2025 | $1.41 | -4.01% |
| Mar 19, 2025 | $1.47 | +4.03% |
| Mar 18, 2025 | $1.41 | -1.60% |
| Mar 17, 2025 | $1.44 | +6.21% |
| Mar 16, 2025 | $1.35 | -3.50% |
| Mar 15, 2025 | $1.40 | +1.16% |
| Mar 14, 2025 | $1.39 | +2.14% |
| Mar 13, 2025 | $1.36 | -0.51% |
| Mar 12, 2025 | $1.36 | +1.34% |
| Mar 11, 2025 | $1.35 | +5.91% |
| Mar 10, 2025 | $1.27 | -7.10% |
| Mar 9, 2025 | $1.37 | -10.42% |
| Mar 8, 2025 | $1.53 | -2.18% |
| Mar 7, 2025 | $1.56 | -3.94% |
| Mar 6, 2025 | $1.62 | -1.46% |
| Mar 5, 2025 | $1.65 | +1.98% |
| Mar 4, 2025 | $1.62 | -3.18% |
| Mar 3, 2025 | $1.67 | -15.11% |
| Mar 2, 2025 | $1.97 | +11.51% |
| Mar 1, 2025 | $1.76 | -2.54% |
| Feb 28, 2025 | $1.81 | -2.16% |
| Feb 27, 2025 | $1.85 | +0.87% |
| Feb 26, 2025 | $1.83 | +1.61% |
| Feb 25, 2025 | $1.80 | +0.73% |
| Feb 24, 2025 | $1.79 | -11.73% |
| Feb 23, 2025 | $2.03 | -0.49% |
| Feb 22, 2025 | $2.04 | +2.00% |
| Feb 21, 2025 | $2.00 | -2.30% |
| Feb 20, 2025 | $2.05 | +10.24% |
| Feb 19, 2025 | $1.86 | -0.59% |
| Feb 18, 2025 | $1.87 | -5.08% |
| Feb 17, 2025 | $1.97 | -2.09% |
| Feb 16, 2025 | $2.01 | +0.40% |
| Feb 15, 2025 | $2.00 | -3.43% |
| Feb 14, 2025 | $2.07 | -0.96% |
| Feb 13, 2025 | $2.09 | +1.45% |
| Feb 12, 2025 | $2.06 | +5.10% |
| Feb 11, 2025 | $1.96 | -0.25% |
| Feb 10, 2025 | $1.97 | +2.29% |
| Feb 9, 2025 | $1.92 | -2.58% |
| Feb 8, 2025 | $1.97 | +6.02% |
| Feb 7, 2025 | $1.86 | -2.31% |
| Feb 6, 2025 | $1.91 | -5.46% |
| Feb 5, 2025 | $2.02 | -1.95% |
| Feb 4, 2025 | $2.06 | -3.52% |
| Feb 3, 2025 | $2.13 | -1.43% |
| Feb 2, 2025 | $2.16 | -14.10% |
| Feb 1, 2025 | $2.52 | -7.26% |
| Jan 31, 2025 | $2.71 | -2.90% |
| Jan 30, 2025 | $2.80 | +2.42% |
| Jan 29, 2025 | $2.73 | +2.79% |
| Jan 28, 2025 | $2.66 | -7.49% |
| Jan 27, 2025 | $2.87 | +11.28% |
| Jan 26, 2025 | $2.58 | -8.06% |
| Jan 25, 2025 | $2.81 | +0.65% |
| Jan 24, 2025 | $2.79 | -8.26% |
| Jan 23, 2025 | $3.04 | +12.48% |
| Jan 22, 2025 | $2.70 | +0.33% |
| Jan 21, 2025 | $2.69 | +3.98% |