BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $3.89 | +3.05% |
| Jan 30, 2023 | $3.77 | -9.42% |
| Jan 29, 2023 | $4.16 | +6.28% |
| Jan 28, 2023 | $3.92 | -0.66% |
| Jan 27, 2023 | $3.94 | +0.23% |
| Jan 26, 2023 | $3.93 | -2.07% |
| Jan 25, 2023 | $4.02 | +2.66% |
| Jan 24, 2023 | $3.91 | -6.19% |
| Jan 23, 2023 | $4.17 | +6.81% |
| Jan 22, 2023 | $3.90 | +0.88% |
| Jan 21, 2023 | $3.87 | -1.70% |
| Jan 20, 2023 | $3.94 | +10.43% |
| Jan 19, 2023 | $3.57 | +2.53% |
| Jan 18, 2023 | $3.48 | -5.52% |
| Jan 17, 2023 | $3.68 | -0.33% |
| Jan 16, 2023 | $3.69 | -1.73% |
| Jan 15, 2023 | $3.76 | -1.88% |
| Jan 14, 2023 | $3.83 | +0.58% |
| Jan 13, 2023 | $3.81 | +8.09% |
| Jan 12, 2023 | $3.52 | -2.89% |
| Jan 11, 2023 | $3.63 | +2.89% |
| Jan 10, 2023 | $3.53 | +8.56% |
| Jan 9, 2023 | $3.25 | -4.11% |
| Jan 8, 2023 | $3.39 | +8.91% |
| Jan 7, 2023 | $3.11 | +4.36% |
| Jan 6, 2023 | $2.98 | +3.62% |
| Jan 5, 2023 | $2.88 | -2.11% |
| Jan 4, 2023 | $2.94 | +2.94% |
| Jan 3, 2023 | $2.85 | -2.33% |
| Jan 2, 2023 | $2.92 | +5.87% |
| Jan 1, 2023 | $2.76 | +2.49% |
| Dec 31, 2022 | $2.69 | +0.30% |
| Dec 30, 2022 | $2.68 | -0.92% |
| Dec 29, 2022 | $2.71 | +0.59% |
| Dec 28, 2022 | $2.69 | -4.61% |
| Dec 27, 2022 | $2.82 | -0.35% |
| Dec 26, 2022 | $2.83 | -2.31% |
| Dec 25, 2022 | $2.90 | -0.65% |
| Dec 24, 2022 | $2.92 | -2.99% |
| Dec 23, 2022 | $3.01 | +3.58% |
| Dec 22, 2022 | $2.91 | +2.00% |
| Dec 21, 2022 | $2.85 | +0.07% |
| Dec 20, 2022 | $2.85 | +1.61% |
| Dec 19, 2022 | $2.80 | -4.76% |
| Dec 18, 2022 | $2.94 | +0.14% |
| Dec 17, 2022 | $2.94 | +1.52% |
| Dec 16, 2022 | $2.89 | -8.74% |
| Dec 15, 2022 | $3.17 | -2.01% |
| Dec 14, 2022 | $3.24 | -0.03% |
| Dec 13, 2022 | $3.24 | +0.72% |
| Dec 12, 2022 | $3.21 | +1.36% |
| Dec 11, 2022 | $3.17 | +0.06% |
| Dec 10, 2022 | $3.17 | -1.19% |
| Dec 9, 2022 | $3.21 | -0.65% |
| Dec 8, 2022 | $3.23 | +3.60% |
| Dec 7, 2022 | $3.12 | -2.66% |
| Dec 6, 2022 | $3.20 | +2.04% |
| Dec 5, 2022 | $3.14 | -1.23% |
| Dec 4, 2022 | $3.18 | +0.79% |
| Dec 3, 2022 | $3.15 | -1.75% |
| Dec 2, 2022 | $3.21 | -0.34% |
| Dec 1, 2022 | $3.22 | -1.41% |
| Nov 30, 2022 | $3.26 | +4.89% |
| Nov 29, 2022 | $3.11 | — |