BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $4.04 | +6.93% |
| Oct 27, 2023 | $3.78 | -4.60% |
| Oct 26, 2023 | $3.96 | -3.11% |
| Oct 25, 2023 | $4.09 | +17.04% |
| Oct 24, 2023 | $3.49 | +3.74% |
| Oct 23, 2023 | $3.37 | +5.32% |
| Oct 22, 2023 | $3.20 | +8.23% |
| Oct 21, 2023 | $2.95 | +2.82% |
| Oct 20, 2023 | $2.87 | +3.50% |
| Oct 19, 2023 | $2.78 | +0.43% |
| Oct 18, 2023 | $2.76 | -1.85% |
| Oct 17, 2023 | $2.82 | -1.37% |
| Oct 16, 2023 | $2.85 | +1.06% |
| Oct 15, 2023 | $2.82 | -0.67% |
| Oct 14, 2023 | $2.84 | +1.03% |
| Oct 13, 2023 | $2.81 | +0.14% |
| Oct 12, 2023 | $2.81 | -1.02% |
| Oct 11, 2023 | $2.84 | +0.04% |
| Oct 10, 2023 | $2.84 | -1.63% |
| Oct 9, 2023 | $2.89 | -1.97% |
| Oct 8, 2023 | $2.94 | -0.47% |
| Oct 7, 2023 | $2.96 | -0.87% |
| Oct 6, 2023 | $2.98 | +0.57% |
| Oct 5, 2023 | $2.97 | -0.94% |
| Oct 4, 2023 | $2.99 | +0.17% |
| Oct 3, 2023 | $2.99 | -1.55% |
| Oct 2, 2023 | $3.04 | -3.92% |
| Oct 1, 2023 | $3.16 | +2.60% |
| Sep 30, 2023 | $3.08 | +0.46% |
| Sep 29, 2023 | $3.07 | +1.49% |
| Sep 28, 2023 | $3.02 | +0.80% |
| Sep 27, 2023 | $3.00 | -1.32% |
| Sep 26, 2023 | $3.04 | -0.56% |
| Sep 25, 2023 | $3.05 | -0.23% |
| Sep 24, 2023 | $3.06 | -2.17% |
| Sep 23, 2023 | $3.13 | -1.07% |
| Sep 22, 2023 | $3.16 | -0.28% |
| Sep 21, 2023 | $3.17 | -3.47% |
| Sep 20, 2023 | $3.29 | -2.98% |
| Sep 19, 2023 | $3.39 | +0.71% |
| Sep 18, 2023 | $3.36 | +1.66% |
| Sep 17, 2023 | $3.31 | -2.56% |
| Sep 16, 2023 | $3.40 | -1.16% |
| Sep 15, 2023 | $3.44 | +1.54% |
| Sep 14, 2023 | $3.38 | -0.41% |
| Sep 13, 2023 | $3.40 | +1.95% |
| Sep 12, 2023 | $3.33 | +1.34% |
| Sep 11, 2023 | $3.29 | -9.40% |
| Sep 10, 2023 | $3.63 | -0.44% |
| Sep 9, 2023 | $3.65 | -0.14% |
| Sep 8, 2023 | $3.65 | -3.72% |
| Sep 7, 2023 | $3.79 | -7.74% |
| Sep 6, 2023 | $4.11 | +2.16% |
| Sep 5, 2023 | $4.02 | -6.33% |
| Sep 4, 2023 | $4.29 | +9.79% |
| Sep 3, 2023 | $3.91 | +17.17% |
| Sep 2, 2023 | $3.34 | +0.18% |
| Sep 1, 2023 | $3.33 | -4.66% |
| Aug 31, 2023 | $3.50 | +5.81% |
| Aug 30, 2023 | $3.30 | -0.84% |
| Aug 29, 2023 | $3.33 | +3.54% |
| Aug 28, 2023 | $3.22 | -2.49% |
| Aug 27, 2023 | $3.30 | +2.97% |
| Aug 26, 2023 | $3.20 | 0.00% |
| Aug 25, 2023 | $3.20 | +1.20% |
| Aug 24, 2023 | $3.17 | -2.46% |
| Aug 23, 2023 | $3.25 | +0.96% |
| Aug 22, 2023 | $3.22 | +1.32% |
| Aug 21, 2023 | $3.17 | -2.37% |
| Aug 20, 2023 | $3.25 | -1.63% |
| Aug 19, 2023 | $3.30 | +2.45% |
| Aug 18, 2023 | $3.23 | -2.21% |
| Aug 17, 2023 | $3.30 | +5.91% |
| Aug 16, 2023 | $3.11 | -7.95% |
| Aug 15, 2023 | $3.38 | -4.81% |
| Aug 14, 2023 | $3.55 | +10.51% |
| Aug 13, 2023 | $3.22 | -1.17% |
| Aug 12, 2023 | $3.25 | +4.16% |
| Aug 11, 2023 | $3.12 | -0.16% |
| Aug 10, 2023 | $3.13 | +0.42% |
| Aug 9, 2023 | $3.12 | -0.32% |
| Aug 8, 2023 | $3.13 | +2.29% |
| Aug 7, 2023 | $3.06 | -1.10% |
| Aug 6, 2023 | $3.09 | -2.28% |
| Aug 5, 2023 | $3.16 | +4.08% |
| Aug 4, 2023 | $3.04 | -0.49% |
| Aug 3, 2023 | $3.05 | -0.46% |
| Aug 2, 2023 | $3.07 | -1.35% |
| Aug 1, 2023 | $3.11 | +1.47% |
| Jul 31, 2023 | $3.06 | +0.99% |