BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.75 | +1.98% |
| Apr 24, 2024 | $4.65 | -6.68% |
| Apr 23, 2024 | $4.99 | -2.14% |
| Apr 22, 2024 | $5.10 | -1.16% |
| Apr 21, 2024 | $5.16 | -1.90% |
| Apr 20, 2024 | $5.26 | +6.53% |
| Apr 19, 2024 | $4.93 | +0.73% |
| Apr 18, 2024 | $4.90 | +3.82% |
| Apr 17, 2024 | $4.72 | -4.65% |
| Apr 16, 2024 | $4.95 | +3.71% |
| Apr 15, 2024 | $4.77 | -4.10% |
| Apr 14, 2024 | $4.98 | +9.65% |
| Apr 13, 2024 | $4.54 | -12.87% |
| Apr 12, 2024 | $5.21 | -15.39% |
| Apr 11, 2024 | $6.15 | -4.01% |
| Apr 10, 2024 | $6.41 | -0.77% |
| Apr 9, 2024 | $6.46 | -5.35% |
| Apr 8, 2024 | $6.83 | +4.04% |
| Apr 7, 2024 | $6.56 | -0.41% |
| Apr 6, 2024 | $6.59 | +4.57% |
| Apr 5, 2024 | $6.30 | -3.15% |
| Apr 4, 2024 | $6.51 | +1.04% |
| Apr 3, 2024 | $6.44 | -4.57% |
| Apr 2, 2024 | $6.75 | -4.00% |
| Apr 1, 2024 | $7.03 | -4.17% |
| Mar 31, 2024 | $7.33 | +0.44% |
| Mar 30, 2024 | $7.30 | -2.09% |
| Mar 29, 2024 | $7.46 | -4.14% |
| Mar 28, 2024 | $7.78 | +5.19% |
| Mar 27, 2024 | $7.40 | -7.13% |
| Mar 26, 2024 | $7.96 | -1.13% |
| Mar 25, 2024 | $8.05 | +3.11% |
| Mar 24, 2024 | $7.81 | +6.16% |
| Mar 23, 2024 | $7.36 | -2.57% |
| Mar 22, 2024 | $7.55 | -4.36% |
| Mar 21, 2024 | $7.90 | -0.32% |
| Mar 20, 2024 | $7.92 | +14.73% |
| Mar 19, 2024 | $6.90 | -7.43% |
| Mar 18, 2024 | $7.46 | -6.47% |
| Mar 17, 2024 | $7.97 | +3.14% |
| Mar 16, 2024 | $7.73 | -10.19% |
| Mar 15, 2024 | $8.61 | -6.04% |
| Mar 14, 2024 | $9.16 | -2.84% |
| Mar 13, 2024 | $9.43 | -1.79% |
| Mar 12, 2024 | $9.60 | -1.07% |
| Mar 11, 2024 | $9.71 | -2.62% |
| Mar 10, 2024 | $9.97 | -2.93% |
| Mar 9, 2024 | $10.27 | +5.94% |
| Mar 8, 2024 | $9.69 | -2.00% |
| Mar 7, 2024 | $9.89 | +15.18% |
| Mar 6, 2024 | $8.59 | +16.33% |
| Mar 5, 2024 | $7.38 | -9.22% |
| Mar 4, 2024 | $8.13 | -4.97% |
| Mar 3, 2024 | $8.56 | -1.44% |
| Mar 2, 2024 | $8.68 | +13.54% |
| Mar 1, 2024 | $7.65 | +3.00% |
| Feb 29, 2024 | $7.42 | +0.23% |
| Feb 28, 2024 | $7.41 | -0.28% |
| Feb 27, 2024 | $7.43 | -0.62% |
| Feb 26, 2024 | $7.47 | +9.69% |
| Feb 25, 2024 | $6.81 | +2.05% |
| Feb 24, 2024 | $6.68 | +2.28% |
| Feb 23, 2024 | $6.53 | -1.35% |
| Feb 22, 2024 | $6.62 | +1.13% |
| Feb 21, 2024 | $6.54 | -3.74% |
| Feb 20, 2024 | $6.80 | -3.15% |
| Feb 19, 2024 | $7.02 | -2.23% |
| Feb 18, 2024 | $7.18 | +3.98% |
| Feb 17, 2024 | $6.90 | +1.92% |
| Feb 16, 2024 | $6.77 | -1.28% |
| Feb 15, 2024 | $6.86 | -0.59% |
| Feb 14, 2024 | $6.90 | +4.74% |
| Feb 13, 2024 | $6.59 | +1.31% |
| Feb 12, 2024 | $6.50 | +5.12% |
| Feb 11, 2024 | $6.19 | +0.23% |
| Feb 10, 2024 | $6.17 | +2.29% |
| Feb 9, 2024 | $6.04 | +8.37% |
| Feb 8, 2024 | $5.57 | -0.38% |
| Feb 7, 2024 | $5.59 | +2.80% |
| Feb 6, 2024 | $5.44 | +0.91% |
| Feb 5, 2024 | $5.39 | -0.90% |
| Feb 4, 2024 | $5.44 | -2.94% |
| Feb 3, 2024 | $5.60 | +0.70% |
| Feb 2, 2024 | $5.56 | -0.07% |
| Feb 1, 2024 | $5.57 | +1.79% |
| Jan 31, 2024 | $5.47 | -5.87% |
| Jan 30, 2024 | $5.81 | -2.70% |
| Jan 29, 2024 | $5.97 | +5.87% |
| Jan 28, 2024 | $5.64 | -2.39% |
| Jan 27, 2024 | $5.78 | -0.64% |