BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $5.82 | +6.19% |
| Jan 25, 2024 | $5.48 | -2.72% |
| Jan 24, 2024 | $5.63 | +0.20% |
| Jan 23, 2024 | $5.62 | +1.54% |
| Jan 22, 2024 | $5.53 | -6.33% |
| Jan 21, 2024 | $5.91 | -3.65% |
| Jan 20, 2024 | $6.13 | +1.17% |
| Jan 19, 2024 | $6.06 | -0.49% |
| Jan 18, 2024 | $6.09 | -7.87% |
| Jan 17, 2024 | $6.61 | +0.20% |
| Jan 16, 2024 | $6.60 | +1.68% |
| Jan 15, 2024 | $6.49 | +1.45% |
| Jan 14, 2024 | $6.40 | -6.19% |
| Jan 13, 2024 | $6.82 | +2.84% |
| Jan 12, 2024 | $6.63 | -7.44% |
| Jan 11, 2024 | $7.16 | -2.77% |
| Jan 10, 2024 | $7.37 | +9.19% |
| Jan 9, 2024 | $6.75 | -5.50% |
| Jan 8, 2024 | $7.14 | +4.14% |
| Jan 7, 2024 | $6.86 | -6.06% |
| Jan 6, 2024 | $7.30 | -2.84% |
| Jan 5, 2024 | $7.51 | -4.27% |
| Jan 4, 2024 | $7.85 | +3.20% |
| Jan 3, 2024 | $7.60 | -6.56% |
| Jan 2, 2024 | $8.14 | -6.88% |
| Jan 1, 2024 | $8.74 | +4.14% |
| Dec 31, 2023 | $8.39 | +1.06% |
| Dec 30, 2023 | $8.30 | +10.63% |
| Dec 29, 2023 | $7.51 | -4.18% |
| Dec 28, 2023 | $7.83 | -7.88% |
| Dec 27, 2023 | $8.50 | +4.04% |
| Dec 26, 2023 | $8.17 | -2.46% |
| Dec 25, 2023 | $8.38 | +21.35% |
| Dec 24, 2023 | $6.90 | -2.53% |
| Dec 23, 2023 | $7.08 | +4.16% |
| Dec 22, 2023 | $6.80 | +8.09% |
| Dec 21, 2023 | $6.29 | +1.83% |
| Dec 20, 2023 | $6.18 | +1.38% |
| Dec 19, 2023 | $6.09 | -4.45% |
| Dec 18, 2023 | $6.38 | +2.49% |
| Dec 17, 2023 | $6.22 | -6.44% |
| Dec 16, 2023 | $6.65 | +8.85% |
| Dec 15, 2023 | $6.11 | -7.17% |
| Dec 14, 2023 | $6.58 | -2.75% |
| Dec 13, 2023 | $6.77 | +4.16% |
| Dec 12, 2023 | $6.50 | -1.05% |
| Dec 11, 2023 | $6.57 | -9.47% |
| Dec 10, 2023 | $7.25 | +7.63% |
| Dec 9, 2023 | $6.74 | -0.10% |
| Dec 8, 2023 | $6.75 | -0.78% |
| Dec 7, 2023 | $6.80 | +1.30% |
| Dec 6, 2023 | $6.71 | -7.47% |
| Dec 5, 2023 | $7.26 | -4.91% |
| Dec 4, 2023 | $7.63 | +7.45% |
| Dec 3, 2023 | $7.10 | +4.98% |
| Dec 2, 2023 | $6.76 | +1.81% |
| Dec 1, 2023 | $6.64 | +8.35% |
| Nov 30, 2023 | $6.13 | -0.10% |
| Nov 29, 2023 | $6.14 | +3.63% |
| Nov 28, 2023 | $5.92 | -1.58% |
| Nov 27, 2023 | $6.02 | -5.11% |
| Nov 26, 2023 | $6.34 | -2.76% |
| Nov 25, 2023 | $6.52 | +2.81% |
| Nov 24, 2023 | $6.34 | +4.00% |
| Nov 23, 2023 | $6.10 | -5.95% |
| Nov 22, 2023 | $6.49 | +13.79% |
| Nov 21, 2023 | $5.70 | -11.68% |
| Nov 20, 2023 | $6.45 | -6.26% |
| Nov 19, 2023 | $6.89 | +4.07% |
| Nov 18, 2023 | $6.62 | +6.62% |
| Nov 17, 2023 | $6.21 | -0.91% |
| Nov 16, 2023 | $6.26 | -11.04% |
| Nov 15, 2023 | $7.04 | +15.60% |
| Nov 14, 2023 | $6.09 | +2.87% |
| Nov 13, 2023 | $5.92 | -3.62% |
| Nov 12, 2023 | $6.14 | -11.21% |
| Nov 11, 2023 | $6.92 | +14.50% |
| Nov 10, 2023 | $6.04 | -3.68% |
| Nov 9, 2023 | $6.27 | +8.06% |
| Nov 8, 2023 | $5.80 | +8.04% |
| Nov 7, 2023 | $5.37 | -4.00% |
| Nov 6, 2023 | $5.60 | +17.15% |
| Nov 5, 2023 | $4.78 | +9.44% |
| Nov 4, 2023 | $4.36 | +9.15% |
| Nov 3, 2023 | $4.00 | -0.17% |
| Nov 2, 2023 | $4.01 | -3.26% |
| Nov 1, 2023 | $4.14 | +2.99% |
| Oct 31, 2023 | $4.02 | -1.13% |
| Oct 30, 2023 | $4.07 | -4.28% |
| Oct 29, 2023 | $4.25 | +5.15% |