BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.33 | -2.34% |
| Apr 30, 2023 | $3.41 | -3.12% |
| Apr 29, 2023 | $3.52 | +0.89% |
| Apr 28, 2023 | $3.49 | -0.96% |
| Apr 27, 2023 | $3.53 | +1.85% |
| Apr 26, 2023 | $3.46 | -1.70% |
| Apr 25, 2023 | $3.52 | +2.83% |
| Apr 24, 2023 | $3.43 | -1.30% |
| Apr 23, 2023 | $3.47 | -4.41% |
| Apr 22, 2023 | $3.63 | +2.69% |
| Apr 21, 2023 | $3.54 | -3.12% |
| Apr 20, 2023 | $3.65 | -3.44% |
| Apr 19, 2023 | $3.78 | -11.10% |
| Apr 18, 2023 | $4.25 | +5.67% |
| Apr 17, 2023 | $4.02 | -1.40% |
| Apr 16, 2023 | $4.08 | +2.33% |
| Apr 15, 2023 | $3.99 | -0.57% |
| Apr 14, 2023 | $4.01 | +0.38% |
| Apr 13, 2023 | $4.00 | +1.58% |
| Apr 12, 2023 | $3.93 | +2.18% |
| Apr 11, 2023 | $3.85 | +0.94% |
| Apr 10, 2023 | $3.81 | +1.71% |
| Apr 9, 2023 | $3.75 | +3.31% |
| Apr 8, 2023 | $3.63 | -0.08% |
| Apr 7, 2023 | $3.63 | -2.76% |
| Apr 6, 2023 | $3.74 | -0.05% |
| Apr 5, 2023 | $3.74 | +1.52% |
| Apr 4, 2023 | $3.68 | +2.62% |
| Apr 3, 2023 | $3.59 | -3.11% |
| Apr 2, 2023 | $3.70 | -1.41% |
| Apr 1, 2023 | $3.76 | +4.25% |
| Mar 31, 2023 | $3.60 | +3.95% |
| Mar 30, 2023 | $3.47 | -4.41% |
| Mar 29, 2023 | $3.63 | +4.92% |
| Mar 28, 2023 | $3.46 | +2.43% |
| Mar 27, 2023 | $3.37 | -5.86% |
| Mar 26, 2023 | $3.58 | +2.84% |
| Mar 25, 2023 | $3.49 | -3.11% |
| Mar 24, 2023 | $3.60 | -3.62% |
| Mar 23, 2023 | $3.73 | +0.08% |
| Mar 22, 2023 | $3.73 | -4.92% |
| Mar 21, 2023 | $3.92 | +3.07% |
| Mar 20, 2023 | $3.81 | -4.04% |
| Mar 19, 2023 | $3.97 | -2.84% |
| Mar 18, 2023 | $4.08 | +15.09% |
| Mar 17, 2023 | $3.55 | +9.04% |
| Mar 16, 2023 | $3.25 | +0.74% |
| Mar 15, 2023 | $3.23 | -8.06% |
| Mar 14, 2023 | $3.51 | +4.09% |
| Mar 13, 2023 | $3.37 | +3.78% |
| Mar 12, 2023 | $3.25 | +6.00% |
| Mar 11, 2023 | $3.07 | -2.48% |
| Mar 10, 2023 | $3.14 | +2.14% |
| Mar 9, 2023 | $3.08 | -3.42% |
| Mar 8, 2023 | $3.19 | -6.35% |
| Mar 7, 2023 | $3.40 | -0.53% |
| Mar 6, 2023 | $3.42 | -0.26% |
| Mar 5, 2023 | $3.43 | -3.19% |
| Mar 4, 2023 | $3.54 | +0.48% |
| Mar 3, 2023 | $3.53 | -4.55% |
| Mar 2, 2023 | $3.69 | -2.46% |
| Mar 1, 2023 | $3.79 | +2.19% |
| Feb 28, 2023 | $3.71 | -2.70% |
| Feb 27, 2023 | $3.81 | +0.26% |
| Feb 26, 2023 | $3.80 | +4.92% |
| Feb 25, 2023 | $3.62 | -0.82% |
| Feb 24, 2023 | $3.65 | -3.41% |
| Feb 23, 2023 | $3.78 | -2.50% |
| Feb 22, 2023 | $3.88 | -1.05% |
| Feb 21, 2023 | $3.92 | -4.44% |
| Feb 20, 2023 | $4.10 | +2.78% |
| Feb 19, 2023 | $3.99 | -3.39% |
| Feb 18, 2023 | $4.13 | +4.03% |
| Feb 17, 2023 | $3.97 | +4.12% |
| Feb 16, 2023 | $3.81 | -6.75% |
| Feb 15, 2023 | $4.09 | +8.18% |
| Feb 14, 2023 | $3.78 | +2.83% |
| Feb 13, 2023 | $3.68 | -1.16% |
| Feb 12, 2023 | $3.72 | -4.47% |
| Feb 11, 2023 | $3.89 | +2.99% |
| Feb 10, 2023 | $3.78 | -0.60% |
| Feb 9, 2023 | $3.80 | -12.90% |
| Feb 8, 2023 | $4.37 | -3.85% |
| Feb 7, 2023 | $4.54 | +12.49% |
| Feb 6, 2023 | $4.04 | -3.35% |
| Feb 5, 2023 | $4.18 | -3.56% |
| Feb 4, 2023 | $4.33 | +3.79% |
| Feb 3, 2023 | $4.17 | +3.29% |
| Feb 2, 2023 | $4.04 | -1.68% |
| Feb 1, 2023 | $4.11 | +5.74% |