BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vulcan Forged price history
1,414 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.03 | -1.88% |
| Jul 29, 2023 | $3.09 | 0.00% |
| Jul 28, 2023 | $3.09 | -0.10% |
| Jul 27, 2023 | $3.10 | +0.49% |
| Jul 26, 2023 | $3.08 | +0.82% |
| Jul 25, 2023 | $3.06 | +0.76% |
| Jul 24, 2023 | $3.03 | -5.10% |
| Jul 23, 2023 | $3.20 | +2.11% |
| Jul 22, 2023 | $3.13 | -2.00% |
| Jul 21, 2023 | $3.19 | -0.75% |
| Jul 20, 2023 | $3.22 | -1.14% |
| Jul 19, 2023 | $3.25 | -0.58% |
| Jul 18, 2023 | $3.27 | -6.81% |
| Jul 17, 2023 | $3.51 | +3.45% |
| Jul 16, 2023 | $3.40 | +0.98% |
| Jul 15, 2023 | $3.36 | +5.42% |
| Jul 14, 2023 | $3.19 | -2.63% |
| Jul 13, 2023 | $3.28 | +4.90% |
| Jul 12, 2023 | $3.12 | -3.07% |
| Jul 11, 2023 | $3.22 | +1.42% |
| Jul 10, 2023 | $3.18 | +0.92% |
| Jul 9, 2023 | $3.15 | -1.26% |
| Jul 8, 2023 | $3.19 | -0.44% |
| Jul 7, 2023 | $3.20 | +1.30% |
| Jul 6, 2023 | $3.16 | -1.37% |
| Jul 5, 2023 | $3.20 | -0.22% |
| Jul 4, 2023 | $3.21 | -3.80% |
| Jul 3, 2023 | $3.34 | +1.24% |
| Jul 2, 2023 | $3.30 | +2.14% |
| Jul 1, 2023 | $3.23 | +2.06% |
| Jun 30, 2023 | $3.16 | +0.57% |
| Jun 29, 2023 | $3.15 | -0.25% |
| Jun 28, 2023 | $3.15 | -4.97% |
| Jun 27, 2023 | $3.32 | -0.27% |
| Jun 26, 2023 | $3.33 | +4.52% |
| Jun 25, 2023 | $3.18 | +2.08% |
| Jun 24, 2023 | $3.12 | -1.80% |
| Jun 23, 2023 | $3.18 | +3.32% |
| Jun 22, 2023 | $3.07 | -3.09% |
| Jun 21, 2023 | $3.17 | +4.31% |
| Jun 20, 2023 | $3.04 | +1.03% |
| Jun 19, 2023 | $3.01 | +0.91% |
| Jun 18, 2023 | $2.98 | -2.17% |
| Jun 17, 2023 | $3.05 | +0.59% |
| Jun 16, 2023 | $3.03 | +5.87% |
| Jun 15, 2023 | $2.86 | -0.62% |
| Jun 14, 2023 | $2.88 | -1.27% |
| Jun 13, 2023 | $2.92 | +0.31% |
| Jun 12, 2023 | $2.91 | -1.39% |
| Jun 11, 2023 | $2.95 | -0.87% |
| Jun 10, 2023 | $2.98 | -7.35% |
| Jun 9, 2023 | $3.21 | +0.60% |
| Jun 8, 2023 | $3.19 | +2.18% |
| Jun 7, 2023 | $3.12 | -8.09% |
| Jun 6, 2023 | $3.40 | +3.06% |
| Jun 5, 2023 | $3.30 | -6.15% |
| Jun 4, 2023 | $3.51 | +2.75% |
| Jun 3, 2023 | $3.42 | -0.06% |
| Jun 2, 2023 | $3.42 | +1.45% |
| Jun 1, 2023 | $3.37 | -2.26% |
| May 31, 2023 | $3.45 | -3.68% |
| May 30, 2023 | $3.58 | -1.67% |
| May 29, 2023 | $3.64 | -0.82% |
| May 28, 2023 | $3.67 | +0.69% |
| May 27, 2023 | $3.65 | -1.16% |
| May 26, 2023 | $3.69 | -0.46% |
| May 25, 2023 | $3.71 | +1.62% |
| May 24, 2023 | $3.65 | -4.30% |
| May 23, 2023 | $3.81 | +7.74% |
| May 22, 2023 | $3.54 | +3.81% |
| May 21, 2023 | $3.41 | -1.73% |
| May 20, 2023 | $3.47 | +2.27% |
| May 19, 2023 | $3.39 | +1.62% |
| May 18, 2023 | $3.34 | -2.88% |
| May 17, 2023 | $3.44 | +7.61% |
| May 16, 2023 | $3.20 | +3.47% |
| May 15, 2023 | $3.09 | +2.76% |
| May 14, 2023 | $3.01 | -0.03% |
| May 13, 2023 | $3.01 | -1.22% |
| May 12, 2023 | $3.04 | +2.35% |
| May 11, 2023 | $2.97 | -3.44% |
| May 10, 2023 | $3.08 | +3.01% |
| May 9, 2023 | $2.99 | -3.27% |
| May 8, 2023 | $3.09 | -2.31% |
| May 7, 2023 | $3.16 | -0.69% |
| May 6, 2023 | $3.19 | -2.99% |
| May 5, 2023 | $3.28 | +1.05% |
| May 4, 2023 | $3.25 | -2.96% |
| May 3, 2023 | $3.35 | -0.33% |
| May 2, 2023 | $3.36 | +0.75% |