ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.000002782 -1.35% — $14.54K
Jul 23, 2024 $0.00000282 -0.14% — $3.82K
Jul 22, 2024 $0.000002824 -3.32% — $13.32K
Jul 21, 2024 $0.000002921 +1.04% — $13.66K
Jul 20, 2024 $0.000002891 -2.23% — $14.24K
Jul 19, 2024 $0.000002957 +4.49% — $14.21K
Jul 18, 2024 $0.00000283 -2.31% — $13.98K
Jul 17, 2024 $0.000002897 +1.05% — $16.49K
Jul 16, 2024 $0.000002867 -3.47% — $14.16K
Jul 15, 2024 $0.00000297 +4.39% — $14.22K
Jul 14, 2024 $0.000002845 +4.06% — $13.05K
Jul 13, 2024 $0.000002734 +0.55% — $14.42K
Jul 12, 2024 $0.000002719 +1.30% — $8.41K
Jul 11, 2024 $0.000002684 +1.67% — $11.27K
Jul 10, 2024 $0.00000264 -1.05% — $14.18K
Jul 9, 2024 $0.000002668 +0.57% — $17.62K
Jul 8, 2024 $0.000002653 +0.84% — $13.82K
Jul 7, 2024 $0.000002631 -5.12% — $11.96K
Jul 6, 2024 $0.000002773 +4.72% — $13.60K
Jul 5, 2024 $0.000002648 -1.16% — $13.24K
Jul 4, 2024 $0.000002679 -1.25% — $13.50K
Jul 3, 2024 $0.000002713 -3.76% — $13.67K
Jul 2, 2024 $0.000002819 -4.08% — $13.84K
Jul 1, 2024 $0.000002939 +4.40% — $13.91K
Jun 30, 2024 $0.000002815 +0.11% — $13.47K
Jun 29, 2024 $0.000002812 -2.09% — $13.73K
Jun 28, 2024 $0.000002872 -2.18% — $13.45K
Jun 27, 2024 $0.000002936 +1.49% — $13.91K
Jun 26, 2024 $0.000002893 -3.21% — $13.95K
Jun 25, 2024 $0.000002989 +7.67% — $13.36K
Jun 24, 2024 $0.000002776 -4.24% — $13.46K
Jun 23, 2024 $0.000002899 -2.03% — $13.55K
Jun 22, 2024 $0.000002959 -1.27% — $13.99K
Jun 21, 2024 $0.000002997 -0.30% — $13.60K
Jun 20, 2024 $0.000003006 +2.73% — $13.09K
Jun 19, 2024 $0.000002926 -0.78% — $14.15K
Jun 18, 2024 $0.000002949 -3.09% — $15.10K
Jun 17, 2024 $0.000003043 -4.64% — $13.67K
Jun 16, 2024 $0.000003191 -1.75% — $14.23K
Jun 15, 2024 $0.000003248 0.00% — $14.17K
Jun 14, 2024 $0.000003248 +0.78% — $13.84K
Jun 13, 2024 $0.000003223 -3.82% — $15.41K
Jun 12, 2024 $0.000003351 -3.35% — $17.30K
Jun 11, 2024 $0.000003467 +0.52% — $16.36K
Jun 10, 2024 $0.000003449 -1.77% — $13.26K
Jun 9, 2024 $0.000003511 -3.22% — $12.34K
Jun 8, 2024 $0.000003628 +0.89% — $14.17K
Jun 7, 2024 $0.000003596 -2.02% — $15.21K
Jun 6, 2024 $0.00000367 -2.88% — $14.43K
Jun 5, 2024 $0.000003779 +7.91% — $14.11K
Jun 4, 2024 $0.000003502 -1.99% — $8.58K
Jun 3, 2024 $0.000003573 +0.14% — $14.34K
Jun 2, 2024 $0.000003568 +1.22% — $13.98K
Jun 1, 2024 $0.000003525 -2.44% — $13.64K
May 31, 2024 $0.000003613 -3.99% — $14.42K
May 30, 2024 $0.000003763 +1.37% — $14.19K
May 29, 2024 $0.000003712 -1.85% — $13.90K
May 28, 2024 $0.000003782 -3.69% — $12.52K
May 27, 2024 $0.000003927 +3.53% — $14.42K
May 26, 2024 $0.000003793 -2.64% — $14.28K
May 25, 2024 $0.000003896 -0.99% — $13.64K
May 24, 2024 $0.000003935 -1.13% — $13.16K
May 23, 2024 $0.00000398 -1.02% — $14.04K
May 22, 2024 $0.000004021 +1.77% — $14.66K
May 21, 2024 $0.000003951 -2.01% — $12.53K
May 20, 2024 $0.000004032 +5.85% — $13.50K
May 19, 2024 $0.000003809 -4.73% — $14.44K
May 18, 2024 $0.000003998 +0.48% — $13.54K
May 17, 2024 $0.000003979 +0.76% — $14.34K
May 16, 2024 $0.000003949 +0.08% — $11.47K
May 15, 2024 $0.000003946 +1.47% — $13.39K
May 14, 2024 $0.000003889 -2.46% — $13.64K
May 13, 2024 $0.000003987 -0.42% — $13.77K
May 12, 2024 $0.000004004 +0.23% — $15.46K
May 11, 2024 $0.000003995 +2.49% — $14.80K
May 10, 2024 $0.000003898 -4.46% — $14.50K
May 9, 2024 $0.00000408 +0.44% — $14.48K
May 8, 2024 $0.000004062 -0.90% — $13.87K
May 7, 2024 $0.000004099 -2.54% — $15.97K
May 6, 2024 $0.000004206 -1.50% — $8.06K
May 5, 2024 $0.00000427 +0.05% — $13.51K
May 4, 2024 $0.000004268 +0.59% — $15.97K
May 3, 2024 $0.000004243 +2.84% — $13.90K
May 2, 2024 $0.000004126 +2.33% — $13.80K
May 1, 2024 $0.000004032 -5.04% — $12.36K
Apr 30, 2024 $0.000004246 +3.21% — $18.84K
Apr 29, 2024 $0.000004114 -1.30% — $12.18K
Apr 28, 2024 $0.000004168 +2.76% — $11.13K
Apr 27, 2024 $0.000004056 +1.17% — $16.97K
Apr 26, 2024 $0.000004009 -2.65% — $15.52K