ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.000003136 +7.36% — $22.42K
Jan 25, 2024 $0.000002921 -1.35% — $16.33K
Jan 24, 2024 $0.000002961 +5.45% — $17.55K
Jan 23, 2024 $0.000002808 -5.99% — $17.99K
Jan 22, 2024 $0.000002987 -3.86% — $16.19K
Jan 21, 2024 $0.000003107 -0.58% — $19.85K
Jan 20, 2024 $0.000003125 +1.20% — $16.82K
Jan 19, 2024 $0.000003088 -1.37% — $20.56K
Jan 18, 2024 $0.000003131 -4.34% — $22.09K
Jan 17, 2024 $0.000003273 -0.30% — $20.32K
Jan 16, 2024 $0.000003283 +0.15% — $21.16K
Jan 15, 2024 $0.000003278 -3.79% — $21.61K
Jan 14, 2024 $0.000003407 +1.22% — $22.85K
Jan 13, 2024 $0.000003366 +1.72% — $21.60K
Jan 12, 2024 $0.000003309 -4.03% — $22.02K
Jan 11, 2024 $0.000003448 -0.49% — $22.44K
Jan 10, 2024 $0.000003465 +5.38% — $22.46K
Jan 9, 2024 $0.000003288 -4.34% — $21.66K
Jan 8, 2024 $0.000003437 +4.44% — $19.93K
Jan 7, 2024 $0.000003291 -1.76% — $20.20K
Jan 6, 2024 $0.00000335 -2.67% — $21.62K
Jan 5, 2024 $0.000003442 -4.73% — $20.72K
Jan 4, 2024 $0.000003613 +2.96% — $22.13K
Jan 3, 2024 $0.000003509 -9.52% — $24.31K
Jan 2, 2024 $0.000003878 +4.02% — $20.32K
Jan 1, 2024 $0.000003728 -0.32% — $21.39K
Dec 31, 2023 $0.00000374 -1.14% — $18.41K
Dec 30, 2023 $0.000003783 -0.13% — $16.74K
Dec 29, 2023 $0.000003788 -0.11% — $21.55K
Dec 28, 2023 $0.000003792 -0.68% — $20.39K
Dec 27, 2023 $0.000003818 +2.58% — $21.04K
Dec 26, 2023 $0.000003722 -1.56% — $21.88K
Dec 25, 2023 $0.000003781 -0.16% — $19.22K
Dec 24, 2023 $0.000003787 -2.57% — $20.91K
Dec 23, 2023 $0.000003887 +0.91% — $22.27K
Dec 22, 2023 $0.000003852 +5.22% — $23.34K
Dec 21, 2023 $0.000003661 -1.29% — $23.06K
Dec 20, 2023 $0.000003709 +0.30% — $21.96K
Dec 19, 2023 $0.000003698 -2.66% — $23.49K
Dec 18, 2023 $0.000003799 +1.41% — $22.17K
Dec 17, 2023 $0.000003746 -5.50% — $19.83K
Dec 16, 2023 $0.000003964 +4.98% — $21.42K
Dec 15, 2023 $0.000003776 -2.91% — $17.61K
Dec 14, 2023 $0.000003889 +4.88% — $22.74K
Dec 13, 2023 $0.000003708 -0.46% — $24.00K
Dec 12, 2023 $0.000003725 +3.82% — $23.25K
Dec 11, 2023 $0.000003588 -8.63% — $21.11K
Dec 10, 2023 $0.000003927 -1.90% — $23.40K
Dec 9, 2023 $0.000004003 +9.73% — $22.14K
Dec 8, 2023 $0.000003648 +2.73% — $20.44K
Dec 7, 2023 $0.000003551 -0.87% — $22.39K
Dec 6, 2023 $0.000003582 +0.03% — $23.53K
Dec 5, 2023 $0.000003581 -0.28% — $20.06K
Dec 4, 2023 $0.000003591 +3.76% — $20.31K
Dec 3, 2023 $0.000003461 -0.94% — $20.30K
Dec 2, 2023 $0.000003494 +1.42% — $17.25K
Dec 1, 2023 $0.000003445 +3.52% — $19.19K
Nov 30, 2023 $0.000003328 -4.40% — $21.55K
Nov 29, 2023 $0.000003481 -1.83% — $18.43K
Nov 28, 2023 $0.000003546 +4.54% — $23.21K
Nov 27, 2023 $0.000003392 -3.88% — $20.28K
Nov 26, 2023 $0.000003529 -4.00% — $26.74K
Nov 25, 2023 $0.000003676 -0.51% — $17.63K
Nov 24, 2023 $0.000003695 +5.72% — $21.66K
Nov 23, 2023 $0.000003495 -0.77% — $25.14K
Nov 22, 2023 $0.000003522 +11.17% — $26.73K
Nov 21, 2023 $0.000003168 -10.08% — $26.84K
Nov 20, 2023 $0.000003523 -0.79% — $23.72K
Nov 19, 2023 $0.000003551 -1.09% — $19.76K
Nov 18, 2023 $0.00000359 +2.76% — $20.89K
Nov 17, 2023 $0.000003494 -4.80% — $21.49K
Nov 16, 2023 $0.00000367 +0.37% — $25.96K
Nov 15, 2023 $0.000003656 +16.42% — $26.51K
Nov 14, 2023 $0.000003141 -4.63% — $26.40K
Nov 13, 2023 $0.000003293 -7.93% — $25.76K
Nov 12, 2023 $0.000003577 -8.92% — $30.68K
Nov 11, 2023 $0.000003927 +15.89% — $23.29K
Nov 10, 2023 $0.000003388 +14.50% — $23.31K
Nov 9, 2023 $0.000002959 +2.78% — $28.07K
Nov 8, 2023 $0.000002879 -3.62% — $27.22K
Nov 7, 2023 $0.000002987 +10.85% — $25.55K
Nov 6, 2023 $0.000002695 +5.61% — $26.00K
Nov 5, 2023 $0.000002552 +3.28% — $25.29K
Nov 4, 2023 $0.000002471 -0.05% — $26.16K
Nov 3, 2023 $0.000002472 +2.09% — $22.56K
Nov 2, 2023 $0.000002421 +5.89% — $24.14K
Nov 1, 2023 $0.000002287 -1.69% — $22.37K
Oct 31, 2023 $0.000002326 +0.53% — $25.97K
Oct 30, 2023 $0.000002314 +0.70% — $26.43K
Oct 29, 2023 $0.000002298 -0.25% — $24.94K