ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.000002612 -0.06% — $12.19K
Jul 29, 2023 $0.000002614 +0.90% — $10.16K
Jul 28, 2023 $0.00000259 +0.18% — $11.69K
Jul 27, 2023 $0.000002586 -1.76% — $8.34K
Jul 26, 2023 $0.000002632 +0.21% — $8.27K
Jul 25, 2023 $0.000002626 -1.17% — $9.27K
Jul 24, 2023 $0.000002657 -2.43% — $11.87K
Jul 23, 2023 $0.000002723 -0.06% — $12.93K
Jul 22, 2023 $0.000002725 +0.11% — $5.40K
Jul 21, 2023 $0.000002722 +0.27% — $5.10K
Jul 20, 2023 $0.000002715 -0.16% — $4.05K
Jul 19, 2023 $0.000002719 +0.46% — $5.37K
Jul 18, 2023 $0.000002707 -0.27% — $4.21K
Jul 17, 2023 $0.000002714 -0.49% — $6.71K
Jul 16, 2023 $0.000002727 +0.30% — $6.39K
Jul 15, 2023 $0.000002719 +0.28% — $6.39K
Jul 14, 2023 $0.000002711 +0.16% — $6.68K
Jul 13, 2023 $0.000002707 +3.14% — $4.28K
Jul 12, 2023 $0.000002625 +0.61% — $5.90K
Jul 11, 2023 $0.000002609 +0.42% — $4.90K
Jul 10, 2023 $0.000002598 -1.71% — $3.57K
Jul 9, 2023 $0.000002643 -0.23% — $6.58K
Jul 8, 2023 $0.000002649 +0.29% — $5.20K
Jul 7, 2023 $0.000002642 -1.69% — $5.02K
Jul 6, 2023 $0.000002687 -0.28% — $6.83K
Jul 5, 2023 $0.000002695 -0.25% — $6.74K
Jul 4, 2023 $0.000002701 +0.33% — $6.57K
Jul 3, 2023 $0.000002692 +0.91% — $6.47K
Jul 2, 2023 $0.000002668 -1.04% — $6.00K
Jul 1, 2023 $0.000002696 +1.29% — $6.73K
Jun 30, 2023 $0.000002662 +1.34% — $3.77K
Jun 29, 2023 $0.000002627 -0.95% — $4.48K
Jun 28, 2023 $0.000002652 -1.53% — $6.28K
Jun 27, 2023 $0.000002693 -0.45% — $6.22K
Jun 26, 2023 $0.000002705 -3.03% — $5.08K
Jun 25, 2023 $0.000002789 +0.40% — $6.04K
Jun 24, 2023 $0.000002778 +0.33% — $6.82K
Jun 23, 2023 $0.000002769 +1.15% — $6.82K
Jun 22, 2023 $0.000002737 +5.13% — $6.90K
Jun 21, 2023 $0.000002604 -0.31% — $4.81K
Jun 20, 2023 $0.000002612 +1.67% — $6.43K
Jun 19, 2023 $0.000002569 -0.26% — $6.76K
Jun 18, 2023 $0.000002575 +0.27% — $5.36K
Jun 17, 2023 $0.000002568 +1.77% — $5.67K
Jun 16, 2023 $0.000002524 -0.60% — $6.52K
Jun 15, 2023 $0.000002539 -1.32% — $5.35K
Jun 14, 2023 $0.000002573 -1.04% — $3.56K
Jun 13, 2023 $0.0000026 -1.33% — $6.86K
Jun 12, 2023 $0.000002635 -0.59% — $6.43K
Jun 11, 2023 $0.000002651 +1.47% — $6.17K
Jun 10, 2023 $0.000002612 -9.36% — $6.71K
Jun 9, 2023 $0.000002882 -1.80% — $5.31K
Jun 8, 2023 $0.000002935 +0.64% — $6.98K
Jun 7, 2023 $0.000002916 +0.52% — $6.54K
Jun 6, 2023 $0.000002901 +0.13% — $7.06K
Jun 5, 2023 $0.000002897 -2.64% — $5.81K
Jun 4, 2023 $0.000002976 +1.44% — $6.73K
Jun 3, 2023 $0.000002934 +1.88% — $6.88K
Jun 2, 2023 $0.00000288 -0.17% — $6.96K
Jun 1, 2023 $0.000002884 -1.39% — $7.45K
May 31, 2023 $0.000002925 -2.19% — $5.44K
May 30, 2023 $0.00000299 +0.21% — $1.73K
May 29, 2023 $0.000002984 -2.29% — $5.80K
May 28, 2023 $0.000003054 +5.18% — $7.04K
May 27, 2023 $0.000002903 -2.85% — $6.63K
May 26, 2023 $0.000002989 +1.06% — $6.35K
May 25, 2023 $0.000002957 -0.39% — $8.11K
May 24, 2023 $0.000002969 -16.20% — $5.51K
May 23, 2023 $0.000003543 0.00% — $0
May 22, 2023 $0.000003543 0.00% — $0
May 21, 2023 $0.000003543 0.00% — $0
May 20, 2023 $0.000003543 0.00% — $0
May 19, 2023 $0.000003543 0.00% — $0
May 18, 2023 $0.000003543 0.00% — $0
May 17, 2023 $0.000003543 0.00% — $0
May 16, 2023 $0.000003543 0.00% — $0
May 15, 2023 $0.000003543 0.00% — $0
May 14, 2023 $0.000003543 0.00% — $0
May 13, 2023 $0.000003543 0.00% — $0
May 12, 2023 $0.000003543 0.00% — $0
May 11, 2023 $0.000003543 0.00% — $0
May 10, 2023 $0.000003543 0.00% — $0
May 9, 2023 $0.000003543 0.00% — $0
May 8, 2023 $0.000003543 0.00% — $0
May 7, 2023 $0.000003543 0.00% — $0
May 6, 2023 $0.000003543 0.00% — $0
May 5, 2023 $0.000003543 0.00% — $0
May 4, 2023 $0.000003543 0.00% — $0
May 3, 2023 $0.000003543 -1.74% — $16.10K
May 2, 2023 $0.000003605 +3.87% — $13.89K