ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000009595 -0.02% — $698.81
Jul 13, 2026 $0.0000009597 -1.07% — $118.73
Jul 12, 2026 $0.0000009701 -0.22% — $121.04
Jul 11, 2026 $0.0000009722 -1.01% — $1.45
Jul 10, 2026 $0.0000009821 +1.99% — $29.15
Jul 9, 2026 $0.0000009629 -1.44% — $178.72
Jul 8, 2026 $0.000000977 -4.07% — $4.67
Jul 7, 2026 $0.000001019 -2.21% — $86.22
Jul 6, 2026 $0.000001042 -0.53% — $83.05
Jul 5, 2026 $0.000001047 -0.27% — $60.58
Jul 4, 2026 $0.00000105 -1.33% — $94.14
Jul 3, 2026 $0.000001064 +8.56% — $187.08
Jul 2, 2026 $0.00000098 +2.70% — $27.91
Jul 1, 2026 $0.0000009542 +1.93% — $17.27
Jun 30, 2026 $0.0000009361 -0.84% — $58.29
Jun 29, 2026 $0.000000944 -0.69% — $7.43
Jun 28, 2026 $0.0000009506 -0.98% — $20.71
Jun 27, 2026 $0.00000096 -1.09% — $9.79
Jun 26, 2026 $0.0000009706 +0.74% — $41.38
Jun 25, 2026 $0.0000009635 -3.01% — $95.84
Jun 24, 2026 $0.0000009934 -1.15% — $2.74K
Jun 23, 2026 $0.000001005 -3.64% — $4.37K
Jun 22, 2026 $0.000001043 +2.25% — $74.49
Jun 21, 2026 $0.00000102 0.00% — $8.83K
Jun 20, 2026 $0.00000102 -0.39% — $11.97K
Jun 19, 2026 $0.000001024 -2.94% — $7.34K
Jun 18, 2026 $0.000001055 +1.83% — $23.77K
Jun 17, 2026 $0.000001036 -1.52% — $19.72K
Jun 16, 2026 $0.000001052 -4.01% — $11.64K
Jun 15, 2026 $0.000001096 +2.05% — $15.19K
Jun 14, 2026 $0.000001074 +2.38% — $43.77
Jun 13, 2026 $0.000001049 -0.76% — $69.76
Jun 12, 2026 $0.000001057 -2.58% — $10.58K
Jun 11, 2026 $0.000001085 +2.94% — $23.37K
Jun 10, 2026 $0.000001054 +0.96% — $19.99K
Jun 9, 2026 $0.000001044 -5.00% — $1.18K
Jun 8, 2026 $0.000001099 +5.07% — $449.90
Jun 7, 2026 $0.000001046 +1.65% — $137.43
Jun 6, 2026 $0.000001029 +1.08% — $317.31
Jun 5, 2026 $0.000001018 -4.32% — $4.85K
Jun 4, 2026 $0.000001064 -2.30% — $19.38K
Jun 3, 2026 $0.000001089 -2.85% — $21.58K
Jun 2, 2026 $0.000001121 -3.11% — $15.06K
Jun 1, 2026 $0.000001157 -3.42% — $712.64
May 31, 2026 $0.000001198 +0.25% — $445.70
May 30, 2026 $0.000001195 -1.65% — $140.39
May 29, 2026 $0.000001215 +2.02% — $16.26K
May 28, 2026 $0.000001191 +0.08% — $19.40K
May 27, 2026 $0.00000119 -2.54% — $4.86K
May 26, 2026 $0.000001221 -0.41% — $25.81K
May 25, 2026 $0.000001226 -0.08% — $9.17K
May 24, 2026 $0.000001227 0.00% — $368.09
May 23, 2026 $0.000001227 +0.33% — $3.66K
May 22, 2026 $0.000001223 -2.55% — $29.20K
May 21, 2026 $0.000001255 +1.87% — $18.11K
May 20, 2026 $0.000001232 +0.98% — $2.14K
May 19, 2026 $0.00000122 -1.61% — $8.21K
May 18, 2026 $0.00000124 -1.82% — $23.09K
May 17, 2026 $0.000001263 -1.64% — $231.89
May 16, 2026 $0.000001284 -2.58% — $817.43
May 15, 2026 $0.000001318 -3.51% — $2.93K
May 14, 2026 $0.000001366 -0.07% — $14.08K
May 13, 2026 $0.000001367 -1.73% — $20.75K
May 12, 2026 $0.000001391 -0.43% — $3.52K
May 11, 2026 $0.000001397 +3.87% — $13.85K
May 10, 2026 $0.000001345 +5.16% — $1.17K
May 9, 2026 $0.000001279 -0.39% — $340.91
May 8, 2026 $0.000001284 +2.88% — $8.92K
May 7, 2026 $0.000001248 -1.81% — $19.65K
May 6, 2026 $0.000001271 -1.47% — $18.41K
May 5, 2026 $0.00000129 +1.74% — $17.22K
May 4, 2026 $0.000001268 +2.59% — $17.93K
May 3, 2026 $0.000001236 -0.88% — $1.52K
May 2, 2026 $0.000001247 -1.97% — $320.40
May 1, 2026 $0.000001272 +1.44% — $6.03K
Apr 30, 2026 $0.000001254 +1.05% — $18.42K
Apr 29, 2026 $0.000001241 -2.59% — $15.34K
Apr 28, 2026 $0.000001274 -2.30% — $6.52K
Apr 27, 2026 $0.000001304 +1.87% — $21.54K
Apr 26, 2026 $0.00000128 +0.08% — $550.09
Apr 25, 2026 $0.000001279 -0.08% — $535.77
Apr 24, 2026 $0.00000128 0.00% — $8.73K
Apr 23, 2026 $0.00000128 -1.92% — $19.48K
Apr 22, 2026 $0.000001305 +2.27% — $23.62K
Apr 21, 2026 $0.000001276 -1.39% — $8.15K
Apr 20, 2026 $0.000001294 +1.97% — $7.29K
Apr 19, 2026 $0.000001269 -1.48% — $202.59
Apr 18, 2026 $0.000001288 -1.90% — $4.82K
Apr 17, 2026 $0.000001313 -0.38% — $13.09K
Apr 16, 2026 $0.000001318 +4.27% — $19.21K