ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.000002733 +2.82% — $40.35K
Jul 18, 2025 $0.000002658 -0.75% — $45.13K
Jul 17, 2025 $0.000002678 +8.77% — $45.76K
Jul 16, 2025 $0.000002462 +0.37% — $39.66K
Jul 15, 2025 $0.000002453 +0.78% — $39.16K
Jul 14, 2025 $0.000002434 +1.00% — $41.85K
Jul 13, 2025 $0.00000241 +3.75% — $41.70K
Jul 12, 2025 $0.000002323 -2.93% — $41.13K
Jul 11, 2025 $0.000002393 +7.17% — $46.13K
Jul 10, 2025 $0.000002233 +1.32% — $42.21K
Jul 9, 2025 $0.000002204 +2.46% — $51.93K
Jul 8, 2025 $0.000002151 +16.14% — $73.10K
Jul 7, 2025 $0.000001852 -1.33% — $40.59K
Jul 6, 2025 $0.000001877 +0.32% — $38.86K
Jul 5, 2025 $0.000001871 +0.21% — $40.94K
Jul 4, 2025 $0.000001867 -3.91% — $31.30K
Jul 3, 2025 $0.000001943 +1.36% — $36.80K
Jul 2, 2025 $0.000001917 +3.90% — $30.42K
Jul 1, 2025 $0.000001845 -3.10% — $29.84K
Jun 30, 2025 $0.000001904 -0.47% — $30.15K
Jun 29, 2025 $0.000001913 +1.81% — $31.85K
Jun 28, 2025 $0.000001879 -0.58% — $32.80K
Jun 27, 2025 $0.00000189 +0.64% — $33.47K
Jun 26, 2025 $0.000001878 -1.42% — $36.16K
Jun 25, 2025 $0.000001905 -2.86% — $31.82K
Jun 24, 2025 $0.000001961 -1.06% — $29.10K
Jun 23, 2025 $0.000001982 +6.62% — $27.83K
Jun 22, 2025 $0.000001859 -10.02% — $29.05K
Jun 21, 2025 $0.000002066 +0.78% — $37.53K
Jun 20, 2025 $0.00000205 -3.71% — $53.26K
Jun 19, 2025 $0.000002129 -0.05% — $53.02K
Jun 18, 2025 $0.00000213 +3.05% — $57.93K
Jun 17, 2025 $0.000002067 -2.96% — $53.72K
Jun 16, 2025 $0.00000213 +0.19% — $54.43K
Jun 15, 2025 $0.000002126 -2.97% — $60.10K
Jun 14, 2025 $0.000002191 -0.77% — $48.74K
Jun 13, 2025 $0.000002208 -4.42% — $51.25K
Jun 12, 2025 $0.00000231 -2.57% — $47.07K
Jun 11, 2025 $0.000002371 -2.71% — $34.25K
Jun 10, 2025 $0.000002437 +0.79% — $49.46K
Jun 9, 2025 $0.000002418 +2.76% — $50.55K
Jun 8, 2025 $0.000002353 +1.12% — $52.47K
Jun 7, 2025 $0.000002327 -0.51% — $46.17K
Jun 6, 2025 $0.000002339 -0.47% — $49.77K
Jun 5, 2025 $0.00000235 -2.93% — $51.72K
Jun 4, 2025 $0.000002421 -2.02% — $47.39K
Jun 3, 2025 $0.000002471 -0.20% — $56.30K
Jun 2, 2025 $0.000002476 -3.81% — $52.10K
Jun 1, 2025 $0.000002574 +0.94% — $56.82K
May 31, 2025 $0.00000255 +5.68% — $61.89K
May 30, 2025 $0.000002413 +4.91% — $61.62K
May 29, 2025 $0.0000023 -3.36% — $58.46K
May 28, 2025 $0.00000238 -0.21% — $54.49K
May 27, 2025 $0.000002385 +0.42% — $67.84K
May 26, 2025 $0.000002375 +1.02% — $59.38K
May 25, 2025 $0.000002351 +1.03% — $80.64K
May 24, 2025 $0.000002327 +0.74% — $60.73K
May 23, 2025 $0.00000231 -5.09% — $47.67K
May 22, 2025 $0.000002434 +2.66% — $18.69K
May 21, 2025 $0.000002371 +0.55% — $19.09K
May 20, 2025 $0.000002358 +0.94% — $17.19K
May 19, 2025 $0.000002336 -3.39% — $18.97K
May 18, 2025 $0.000002418 +0.96% — $18.04K
May 17, 2025 $0.000002395 -1.68% — $19.03K
May 16, 2025 $0.000002436 -1.93% — $17.50K
May 15, 2025 $0.000002484 -0.64% — $35.67K
May 14, 2025 $0.0000025 -0.56% — $25.65K
May 13, 2025 $0.000002514 +0.92% — $22.11K
May 12, 2025 $0.000002491 +3.83% — $35.39K
May 11, 2025 $0.000002399 -5.14% — $10.38K
May 10, 2025 $0.000002529 +3.44% — $10.39K
May 9, 2025 $0.000002445 +1.66% — $41.69K
May 8, 2025 $0.000002405 +7.70% — $15.77K
May 7, 2025 $0.000002233 +2.15% — $19.51K
May 6, 2025 $0.000002186 -1.44% — $38.77K
May 5, 2025 $0.000002218 +0.18% — $11.86K
May 4, 2025 $0.000002214 -1.82% — $9.30K
May 3, 2025 $0.000002255 -0.84% — $21.96K
May 2, 2025 $0.000002274 +0.57% — $31.88K
May 1, 2025 $0.000002261 +2.63% — $22.33K
Apr 30, 2025 $0.000002203 -1.78% — $10.74K
Apr 29, 2025 $0.000002243 -0.84% — $10.74K
Apr 28, 2025 $0.000002262 -0.09% — $8.99K
Apr 27, 2025 $0.000002264 -0.26% — $9.25K
Apr 26, 2025 $0.00000227 -0.18% — $9.61K
Apr 25, 2025 $0.000002274 -0.66% — $11.13K
Apr 24, 2025 $0.000002289 +1.96% — $21.98K
Apr 23, 2025 $0.000002245 -2.60% — $24.83K
Apr 22, 2025 $0.000002305 +11.41% — $43.08K
Apr 21, 2025 $0.000002069 -0.24% — $40.08K