ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.000002195 -1.57% — $389.67
Oct 21, 2024 $0.00000223 -0.45% — $346.18
Oct 20, 2024 $0.00000224 +0.04% — $396.18
Oct 19, 2024 $0.000002239 +0.04% — $288.51
Oct 18, 2024 $0.000002238 +0.13% — $564.41
Oct 17, 2024 $0.000002235 -2.74% — $1.17K
Oct 16, 2024 $0.000002298 +4.03% — $104.92
Oct 15, 2024 $0.000002209 -1.82% — $491.37
Oct 14, 2024 $0.00000225 +1.44% — $1.11K
Oct 13, 2024 $0.000002218 +0.96% — $883.51
Oct 12, 2024 $0.000002197 -0.05% — $80.41
Oct 11, 2024 $0.000002198 +1.57% — $77.88
Oct 10, 2024 $0.000002164 +0.14% — $869.80
Oct 9, 2024 $0.000002161 -1.10% — $345.01
Oct 8, 2024 $0.000002185 -1.89% — $121.33
Oct 7, 2024 $0.000002227 -3.47% — $1.22K
Oct 6, 2024 $0.000002307 +0.87% — $95.57
Oct 5, 2024 $0.000002287 -2.56% — $131.11
Oct 4, 2024 $0.000002347 +4.50% — $257.15
Oct 3, 2024 $0.000002246 +0.18% — $600.58
Oct 2, 2024 $0.000002242 -0.88% — $7.65K
Oct 1, 2024 $0.000002262 -6.76% — $287.79
Sep 30, 2024 $0.000002426 -3.46% — $82.55
Sep 29, 2024 $0.000002513 +2.87% — $324.09
Sep 28, 2024 $0.000002443 -0.81% — $184.30
Sep 27, 2024 $0.000002463 -2.07% — $2.67K
Sep 26, 2024 $0.000002515 +2.69% — $245.61
Sep 25, 2024 $0.000002449 -0.08% — $213.16
Sep 24, 2024 $0.000002451 -1.33% — $53.81
Sep 23, 2024 $0.000002484 +0.69% — $402.78
Sep 22, 2024 $0.000002467 -2.76% — $789.43
Sep 21, 2024 $0.000002537 +4.58% — $413.17
Sep 20, 2024 $0.000002426 +2.54% — $946.00
Sep 19, 2024 $0.000002366 +4.18% — $693.46
Sep 18, 2024 $0.000002271 -0.92% — $413.35
Sep 17, 2024 $0.000002292 -0.43% — $187.74
Sep 16, 2024 $0.000002302 -3.03% — $147.51
Sep 15, 2024 $0.000002374 -1.41% — $111.31
Sep 14, 2024 $0.000002408 +0.80% — $103.56
Sep 13, 2024 $0.000002389 +5.85% — $383.33
Sep 12, 2024 $0.000002257 +0.94% — $125.59
Sep 11, 2024 $0.000002236 -3.75% — $81.31
Sep 10, 2024 $0.000002323 +2.92% — $296.91
Sep 9, 2024 $0.000002257 +0.58% — $1.61K
Sep 8, 2024 $0.000002244 +2.42% — $103.52
Sep 7, 2024 $0.000002191 +1.58% — $17.91
Sep 6, 2024 $0.000002157 -5.06% — $343.14
Sep 5, 2024 $0.000002272 -2.07% — $141.57
Sep 4, 2024 $0.00000232 +3.71% — $465.26
Sep 3, 2024 $0.000002237 -4.56% — $8.82K
Sep 2, 2024 $0.000002344 +1.47% — $262.89
Sep 1, 2024 $0.00000231 -2.53% — $94.25
Aug 31, 2024 $0.00000237 +0.98% — $610.87
Aug 30, 2024 $0.000002347 -1.47% — $180.33
Aug 29, 2024 $0.000002382 -0.42% — $247.33
Aug 28, 2024 $0.000002392 +0.08% — $173.24
Aug 27, 2024 $0.00000239 -3.16% — $542.80
Aug 26, 2024 $0.000002468 -3.89% — $121.88
Aug 25, 2024 $0.000002568 -2.80% — $167.23
Aug 24, 2024 $0.000002642 +0.34% — $191.99
Aug 23, 2024 $0.000002633 +4.19% — $450.02
Aug 22, 2024 $0.000002527 +0.12% — $895.25
Aug 21, 2024 $0.000002524 +0.96% — $690.80
Aug 20, 2024 $0.0000025 +0.36% — $916.06
Aug 19, 2024 $0.000002491 -1.70% — $803.73
Aug 18, 2024 $0.000002534 -1.21% — $933.85
Aug 17, 2024 $0.000002565 -0.23% — $766.42
Aug 16, 2024 $0.000002571 -0.81% — $818.75
Aug 15, 2024 $0.000002592 -3.39% — $1.09K
Aug 14, 2024 $0.000002683 +1.74% — $2.27K
Aug 13, 2024 $0.000002637 +0.27% — $3.05K
Aug 12, 2024 $0.00000263 -1.05% — $2.62K
Aug 11, 2024 $0.000002658 -4.97% — $3.11K
Aug 10, 2024 $0.000002797 +1.82% — $3.36K
Aug 9, 2024 $0.000002747 +8.92% — $3.82K
Aug 8, 2024 $0.000002522 +7.14% — $3.47K
Aug 7, 2024 $0.000002354 -1.96% — $3.21K
Aug 6, 2024 $0.000002401 +5.91% — $2.52K
Aug 5, 2024 $0.000002267 -3.57% — $3.01K
Aug 4, 2024 $0.000002351 -6.00% — $3.51K
Aug 3, 2024 $0.000002501 -1.30% — $1.85K
Aug 2, 2024 $0.000002534 -3.06% — $3.91K
Aug 1, 2024 $0.000002614 -1.02% — $3.57K
Jul 31, 2024 $0.000002641 -3.33% — $3.16K
Jul 30, 2024 $0.000002732 -1.30% — $2.78K
Jul 29, 2024 $0.000002768 +0.07% — $5.30K
Jul 28, 2024 $0.000002766 -1.43% — $3.56K
Jul 27, 2024 $0.000002806 +2.18% — $2.04K
Jul 26, 2024 $0.000002746 +1.10% — $2.04K
Jul 25, 2024 $0.000002716 -2.37% — $3.63K