ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.000002074 -2.35% — $36.36K
Apr 19, 2025 $0.000002124 +0.43% — $35.29K
Apr 18, 2025 $0.000002115 -0.14% — $36.73K
Apr 17, 2025 $0.000002118 +1.19% — $34.98K
Apr 16, 2025 $0.000002093 -0.99% — $45.99K
Apr 15, 2025 $0.000002114 -4.04% — $16.96K
Apr 14, 2025 $0.000002203 +2.70% — $42.14K
Apr 13, 2025 $0.000002145 -4.50% — $44.47K
Apr 12, 2025 $0.000002246 +2.60% — $59.27K
Apr 11, 2025 $0.000002189 +1.67% — $34.65K
Apr 10, 2025 $0.000002153 -3.24% — $16.34K
Apr 9, 2025 $0.000002225 +9.82% — $10.06K
Apr 8, 2025 $0.000002026 +11.69% — $4.89K
Apr 7, 2025 $0.000001814 -11.12% — $1.88K
Apr 6, 2025 $0.000002041 -8.56% — $2.47K
Apr 5, 2025 $0.000002232 -5.82% — $955.57
Apr 4, 2025 $0.00000237 -0.34% — $887.37
Apr 3, 2025 $0.000002378 -0.13% — $1.16K
Apr 2, 2025 $0.000002381 -7.53% — $1.82K
Apr 1, 2025 $0.000002575 +5.36% — $565.57
Mar 31, 2025 $0.000002444 -3.55% — $698.11
Mar 30, 2025 $0.000002534 +1.85% — $1.20K
Mar 29, 2025 $0.000002488 -3.64% — $704.74
Mar 28, 2025 $0.000002582 -3.11% — $445.29
Mar 27, 2025 $0.000002665 +9.49% — $61.25
Mar 26, 2025 $0.000002434 -7.77% — $458.20
Mar 25, 2025 $0.000002639 +30.58% — $2.32K
Mar 24, 2025 $0.000002021 +2.02% — $3.20K
Mar 23, 2025 $0.000001981 -3.27% — $61.22
Mar 22, 2025 $0.000002048 +2.61% — $12.08
Mar 21, 2025 $0.000001996 +0.30% — $25.05
Mar 20, 2025 $0.00000199 -3.49% — $3.12
Mar 19, 2025 $0.000002062 +1.88% — $112.54
Mar 18, 2025 $0.000002024 -4.35% — $31.16
Mar 17, 2025 $0.000002116 +7.79% — $336.98
Mar 16, 2025 $0.000001963 -5.62% — $145.60
Mar 15, 2025 $0.00000208 +2.82% — $371.08
Mar 14, 2025 $0.000002023 -0.93% — $189.90
Mar 13, 2025 $0.000002042 -0.87% — $58.15
Mar 12, 2025 $0.00000206 +4.30% — $12.26
Mar 11, 2025 $0.000001975 +4.89% — $243.61
Mar 10, 2025 $0.000001883 -9.12% — $17.26K
Mar 9, 2025 $0.000002072 0.00% — $274.42
Mar 8, 2025 $0.000002072 +1.57% — $16.86
Mar 7, 2025 $0.00000204 -9.33% — $19.57
Mar 6, 2025 $0.00000225 +16.94% — $500.83
Mar 5, 2025 $0.000001924 +6.12% — $122.26
Mar 4, 2025 $0.000001813 -7.03% — $122.40
Mar 3, 2025 $0.00000195 -0.66% — $302.94
Mar 2, 2025 $0.000001963 +7.44% — $199.69
Mar 1, 2025 $0.000001827 +2.70% — $477.48
Feb 28, 2025 $0.000001779 -5.72% — $311.20
Feb 27, 2025 $0.000001887 +5.95% — $280.28
Feb 26, 2025 $0.000001781 -1.00% — $128.46
Feb 25, 2025 $0.000001799 -10.50% — $2.21K
Feb 24, 2025 $0.00000201 -1.57% — $1.03K
Feb 23, 2025 $0.000002042 -1.07% — $4.28K
Feb 22, 2025 $0.000002064 -5.45% — $129.65
Feb 21, 2025 $0.000002183 +1.06% — $13.80
Feb 20, 2025 $0.00000216 +3.95% — $417.53
Feb 19, 2025 $0.000002078 -1.19% — $189.98
Feb 18, 2025 $0.000002103 -3.40% — $290.08
Feb 17, 2025 $0.000002177 -3.37% — $204.89
Feb 16, 2025 $0.000002253 +3.82% — $55.80
Feb 15, 2025 $0.00000217 -6.63% — $48.02
Feb 14, 2025 $0.000002324 +1.44% — $186.51
Feb 13, 2025 $0.000002291 +0.57% — $123.40
Feb 12, 2025 $0.000002278 -3.60% — $86.27
Feb 11, 2025 $0.000002363 +2.87% — $67.53
Feb 10, 2025 $0.000002297 -5.82% — $104.86
Feb 9, 2025 $0.000002439 +5.63% — $254.09
Feb 8, 2025 $0.000002309 +0.87% — $513.64
Feb 7, 2025 $0.000002289 -8.15% — $411.70
Feb 6, 2025 $0.000002492 -4.12% — $628.59
Feb 5, 2025 $0.000002599 -4.17% — $505.77
Feb 4, 2025 $0.000002712 -1.27% — $176.88
Feb 3, 2025 $0.000002747 -0.79% — $6.15K
Feb 2, 2025 $0.000002769 -11.45% — $977.92
Feb 1, 2025 $0.000003127 -4.58% — $888.88
Jan 31, 2025 $0.000003277 -0.73% — $2.80K
Jan 30, 2025 $0.000003301 -0.66% — $8.60K
Jan 29, 2025 $0.000003323 +4.10% — $6.36K
Jan 28, 2025 $0.000003192 -3.71% — $852.05
Jan 27, 2025 $0.000003315 -3.72% — $31.95
Jan 26, 2025 $0.000003443 -3.53% — $1.03K
Jan 25, 2025 $0.000003569 -1.60% — $413.24
Jan 24, 2025 $0.000003627 +4.43% — $545.49
Jan 23, 2025 $0.000003473 -1.42% — $1.49K
Jan 22, 2025 $0.000003523 -2.25% — $161.20
Jan 21, 2025 $0.000003604 +7.36% — $574.19