BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VVS Finance price history
1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000002865 | -4.12% |
| Oct 16, 2025 | $0.000002988 | -6.27% |
| Oct 15, 2025 | $0.000003188 | -2.66% |
| Oct 14, 2025 | $0.000003275 | -7.54% |
| Oct 13, 2025 | $0.000003542 | +1.93% |
| Oct 12, 2025 | $0.000003475 | +10.04% |
| Oct 11, 2025 | $0.000003158 | +6.47% |
| Oct 10, 2025 | $0.000002966 | -25.38% |
| Oct 9, 2025 | $0.000003975 | -2.53% |
| Oct 8, 2025 | $0.000004078 | +4.11% |
| Oct 7, 2025 | $0.000003917 | -8.14% |
| Oct 6, 2025 | $0.000004264 | -0.37% |
| Oct 5, 2025 | $0.00000428 | +0.85% |
| Oct 4, 2025 | $0.000004244 | -3.50% |
| Oct 3, 2025 | $0.000004398 | -0.68% |
| Oct 2, 2025 | $0.000004428 | +6.85% |
| Oct 1, 2025 | $0.000004144 | +2.85% |
| Sep 30, 2025 | $0.000004029 | +3.07% |
| Sep 29, 2025 | $0.000003909 | -2.42% |
| Sep 28, 2025 | $0.000004006 | +5.37% |
| Sep 27, 2025 | $0.000003802 | -3.36% |
| Sep 26, 2025 | $0.000003934 | +2.82% |
| Sep 25, 2025 | $0.000003826 | -7.70% |
| Sep 24, 2025 | $0.000004145 | -0.07% |
| Sep 23, 2025 | $0.000004148 | -5.66% |
| Sep 22, 2025 | $0.000004397 | -1.35% |
| Sep 21, 2025 | $0.000004457 | -5.59% |
| Sep 20, 2025 | $0.000004721 | -0.25% |
| Sep 19, 2025 | $0.000004733 | -2.79% |
| Sep 18, 2025 | $0.000004869 | +0.50% |
| Sep 17, 2025 | $0.000004845 | +1.64% |
| Sep 16, 2025 | $0.000004767 | -0.38% |
| Sep 15, 2025 | $0.000004785 | -1.91% |
| Sep 14, 2025 | $0.000004878 | -5.08% |
| Sep 13, 2025 | $0.000005139 | -1.95% |
| Sep 12, 2025 | $0.000005241 | -1.78% |
| Sep 11, 2025 | $0.000005336 | +0.06% |
| Sep 10, 2025 | $0.000005333 | -0.13% |
| Sep 9, 2025 | $0.00000534 | +1.77% |
| Sep 8, 2025 | $0.000005247 | -2.71% |
| Sep 7, 2025 | $0.000005393 | -2.30% |
| Sep 6, 2025 | $0.00000552 | +0.33% |
| Sep 5, 2025 | $0.000005502 | -1.27% |
| Sep 4, 2025 | $0.000005573 | -3.56% |
| Sep 3, 2025 | $0.000005779 | +4.20% |
| Sep 2, 2025 | $0.000005546 | -1.03% |
| Sep 1, 2025 | $0.000005604 | -7.26% |
| Aug 31, 2025 | $0.000006043 | -3.87% |
| Aug 30, 2025 | $0.000006286 | +7.01% |
| Aug 29, 2025 | $0.000005874 | -13.83% |
| Aug 28, 2025 | $0.000006817 | +25.13% |
| Aug 27, 2025 | $0.000005448 | +29.10% |
| Aug 26, 2025 | $0.00000422 | +23.94% |
| Aug 25, 2025 | $0.000003405 | -0.58% |
| Aug 24, 2025 | $0.000003425 | -0.49% |
| Aug 23, 2025 | $0.000003442 | +3.67% |
| Aug 22, 2025 | $0.00000332 | +8.04% |
| Aug 21, 2025 | $0.000003073 | -2.78% |
| Aug 20, 2025 | $0.000003161 | +5.65% |
| Aug 19, 2025 | $0.000002992 | -7.68% |
| Aug 18, 2025 | $0.000003241 | -1.70% |
| Aug 17, 2025 | $0.000003297 | +0.30% |
| Aug 16, 2025 | $0.000003287 | -0.87% |
| Aug 15, 2025 | $0.000003316 | -1.31% |
| Aug 14, 2025 | $0.00000336 | -7.95% |
| Aug 13, 2025 | $0.00000365 | +1.70% |
| Aug 12, 2025 | $0.000003589 | -1.70% |
| Aug 11, 2025 | $0.000003651 | +1.02% |
| Aug 10, 2025 | $0.000003614 | +4.75% |
| Aug 9, 2025 | $0.00000345 | +0.50% |
| Aug 8, 2025 | $0.000003433 | +4.38% |
| Aug 7, 2025 | $0.000003289 | +4.15% |
| Aug 6, 2025 | $0.000003158 | +2.83% |
| Aug 5, 2025 | $0.000003071 | -0.29% |
| Aug 4, 2025 | $0.00000308 | +6.10% |
| Aug 3, 2025 | $0.000002903 | +4.65% |
| Aug 2, 2025 | $0.000002774 | -4.84% |
| Aug 1, 2025 | $0.000002915 | -6.72% |
| Jul 31, 2025 | $0.000003125 | -4.02% |
| Jul 30, 2025 | $0.000003256 | +1.56% |
| Jul 29, 2025 | $0.000003206 | +2.99% |
| Jul 28, 2025 | $0.000003113 | -2.84% |
| Jul 27, 2025 | $0.000003204 | +1.42% |
| Jul 26, 2025 | $0.000003159 | +7.05% |
| Jul 25, 2025 | $0.000002951 | +3.25% |
| Jul 24, 2025 | $0.000002858 | +3.93% |
| Jul 23, 2025 | $0.00000275 | -2.38% |
| Jul 22, 2025 | $0.000002817 | +2.18% |
| Jul 21, 2025 | $0.000002757 | +1.62% |
| Jul 20, 2025 | $0.000002713 | -0.73% |