ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000001264 -3.14% — $38.13K
Apr 14, 2026 $0.000001305 +0.08% — $33.79K
Apr 13, 2026 $0.000001304 +1.80% — $37.70K
Apr 12, 2026 $0.000001281 -1.84% — $11.80K
Apr 11, 2026 $0.000001305 -1.14% — $19.04K
Apr 10, 2026 $0.00000132 +2.17% — $22.77K
Apr 9, 2026 $0.000001292 -1.82% — $46.57K
Apr 8, 2026 $0.000001316 -1.05% — $36.59K
Apr 7, 2026 $0.00000133 +0.45% — $28.55K
Apr 6, 2026 $0.000001324 +1.07% — $32.02K
Apr 5, 2026 $0.00000131 -0.38% — $9.26K
Apr 4, 2026 $0.000001315 0.00% — $10.36K
Apr 3, 2026 $0.000001315 +0.08% — $20.41K
Apr 2, 2026 $0.000001314 -1.13% — $32.29K
Apr 1, 2026 $0.000001329 -0.60% — $30.58K
Mar 31, 2026 $0.000001337 -0.52% — $15.05K
Mar 30, 2026 $0.000001344 +0.07% — $33.93K
Mar 29, 2026 $0.000001343 -2.47% — $9.01K
Mar 28, 2026 $0.000001377 +0.51% — $20.47K
Mar 27, 2026 $0.00000137 -2.77% — $24.71K
Mar 26, 2026 $0.000001409 -1.61% — $23.62K
Mar 25, 2026 $0.000001432 -0.56% — $15.86K
Mar 24, 2026 $0.00000144 -0.41% — $38.47K
Mar 23, 2026 $0.000001446 +1.26% — $34.19K
Mar 22, 2026 $0.000001428 -0.42% — $10.49K
Mar 21, 2026 $0.000001434 -1.04% — $11.65K
Mar 20, 2026 $0.000001449 -0.96% — $19.42K
Mar 19, 2026 $0.000001463 -2.47% — $43.08K
Mar 18, 2026 $0.0000015 -2.60% — $33.61K
Mar 17, 2026 $0.00000154 -1.28% — $14.22K
Mar 16, 2026 $0.00000156 +2.03% — $30.65K
Mar 15, 2026 $0.000001529 +1.33% — $9.90K
Mar 14, 2026 $0.000001509 +0.40% — $25.19K
Mar 13, 2026 $0.000001503 +0.87% — $24.32K
Mar 12, 2026 $0.00000149 +1.29% — $37.27K
Mar 11, 2026 $0.000001471 -0.68% — $32.90K
Mar 10, 2026 $0.000001481 +2.63% — $34.45K
Mar 9, 2026 $0.000001443 +0.35% — $36.33K
Mar 8, 2026 $0.000001438 -1.57% — $9.05K
Mar 7, 2026 $0.000001461 -0.95% — $9.25K
Mar 6, 2026 $0.000001475 -2.51% — $22.59K
Mar 5, 2026 $0.000001513 +1.20% — $34.04K
Mar 4, 2026 $0.000001495 +0.61% — $37.77K
Mar 3, 2026 $0.000001486 +1.78% — $40.01K
Mar 2, 2026 $0.00000146 +0.14% — $35.92K
Mar 1, 2026 $0.000001458 -2.67% — $12.61K
Feb 28, 2026 $0.000001498 +0.13% — $23.84K
Feb 27, 2026 $0.000001496 -1.97% — $38.60K
Feb 26, 2026 $0.000001526 +0.66% — $32.46K
Feb 25, 2026 $0.000001516 +4.84% — $38.88K
Feb 24, 2026 $0.000001446 -2.03% — $21.45K
Feb 23, 2026 $0.000001476 -0.81% — $62.08K
Feb 22, 2026 $0.000001488 -1.91% — $12.96K
Feb 21, 2026 $0.000001517 -1.49% — $19.36K
Feb 20, 2026 $0.00000154 -0.45% — $38.83K
Feb 19, 2026 $0.000001547 +2.38% — $43.97K
Feb 18, 2026 $0.000001511 -1.56% — $12.21K
Feb 17, 2026 $0.000001535 -1.73% — $17.33K
Feb 16, 2026 $0.000001562 -0.45% — $27.93K
Feb 15, 2026 $0.000001569 -4.10% — $14.70K
Feb 14, 2026 $0.000001636 +5.82% — $19.92K
Feb 13, 2026 $0.000001546 +4.04% — $45.19K
Feb 12, 2026 $0.000001486 +0.13% — $51.21K
Feb 11, 2026 $0.000001484 -3.76% — $36.55K
Feb 10, 2026 $0.000001542 -1.53% — $22.54K
Feb 9, 2026 $0.000001566 0.00% — $60.20K
Feb 8, 2026 $0.000001566 +1.10% — $11.68K
Feb 7, 2026 $0.000001549 0.00% — $35.10K
Feb 6, 2026 $0.000001549 +8.85% — $63.85K
Feb 5, 2026 $0.000001423 -11.06% — $43.16K
Feb 4, 2026 $0.0000016 -1.90% — $42.86K
Feb 3, 2026 $0.000001631 -0.06% — $55.34K
Feb 2, 2026 $0.000001632 +4.02% — $47.10K
Feb 1, 2026 $0.000001569 -0.76% — $16.04K
Jan 31, 2026 $0.000001581 -6.89% — $18.06K
Jan 30, 2026 $0.000001698 -3.14% — $53.26K
Jan 29, 2026 $0.000001753 -3.15% — $41.25K
Jan 28, 2026 $0.00000181 -0.28% — $67.81K
Jan 27, 2026 $0.000001815 -1.36% — $61.43K
Jan 26, 2026 $0.00000184 +2.74% — $53.19K
Jan 25, 2026 $0.000001791 -3.55% — $15.98K
Jan 24, 2026 $0.000001857 +0.32% — $21.91K
Jan 23, 2026 $0.000001851 +0.60% — $54.28K
Jan 22, 2026 $0.00000184 -1.13% — $28.24K
Jan 21, 2026 $0.000001861 +2.53% — $21.44K
Jan 20, 2026 $0.000001815 -3.97% — $55.64K
Jan 19, 2026 $0.00000189 -5.17% — $52.62K
Jan 18, 2026 $0.000001993 -2.02% — $13.04K
Jan 17, 2026 $0.000002034 +0.30% — $16.64K
Jan 16, 2026 $0.000002028 +0.25% — $26.73K