ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000002023 -2.18% — $22.68K
Jan 14, 2026 $0.000002068 +0.83% — $51.81K
Jan 13, 2026 $0.000002051 +3.12% — $44.45K
Jan 12, 2026 $0.000001989 -1.00% — $29.88K
Jan 11, 2026 $0.000002009 -1.03% — $20.03K
Jan 10, 2026 $0.00000203 +0.84% — $12.98K
Jan 9, 2026 $0.000002013 -1.56% — $30.22K
Jan 8, 2026 $0.000002045 -0.73% — $42.82K
Jan 7, 2026 $0.00000206 -4.23% — $19.86K
Jan 6, 2026 $0.000002151 -2.00% — $41.36K
Jan 5, 2026 $0.000002195 +1.86% — $48.93K
Jan 4, 2026 $0.000002155 +7.64% — $12.77K
Jan 3, 2026 $0.000002002 +1.99% — $15.05K
Jan 2, 2026 $0.000001963 +4.25% — $15.20K
Jan 1, 2026 $0.000001883 +3.29% — $15.31K
Dec 31, 2025 $0.000001823 -1.30% — $15.04K
Dec 30, 2025 $0.000001847 -1.28% — $19.42K
Dec 29, 2025 $0.000001871 +0.70% — $48.89K
Dec 28, 2025 $0.000001858 -0.21% — $14.47K
Dec 27, 2025 $0.000001862 +2.03% — $19.13K
Dec 26, 2025 $0.000001825 -2.09% — $53.79K
Dec 25, 2025 $0.000001864 -0.85% — $61.05K
Dec 24, 2025 $0.00000188 -2.03% — $47.46K
Dec 23, 2025 $0.000001919 -0.88% — $67.04K
Dec 22, 2025 $0.000001936 +0.41% — $47.43K
Dec 21, 2025 $0.000001928 -0.41% — $14.65K
Dec 20, 2025 $0.000001936 +1.57% — $16.10K
Dec 19, 2025 $0.000001906 +5.25% — $35.55K
Dec 18, 2025 $0.000001811 -2.53% — $60.61K
Dec 17, 2025 $0.000001858 -2.77% — $63.76K
Dec 16, 2025 $0.000001911 -1.90% — $54.61K
Dec 15, 2025 $0.000001948 -0.81% — $64.67K
Dec 14, 2025 $0.000001964 -1.90% — $16.59K
Dec 13, 2025 $0.000002002 -1.23% — $40.46K
Dec 12, 2025 $0.000002027 -0.39% — $88.88K
Dec 11, 2025 $0.000002035 -1.93% — $63.34K
Dec 10, 2025 $0.000002075 -1.89% — $71.07K
Dec 9, 2025 $0.000002115 +0.52% — $62.13K
Dec 8, 2025 $0.000002104 +1.59% — $68.23K
Dec 7, 2025 $0.000002071 -1.00% — $19.73K
Dec 6, 2025 $0.000002092 -0.62% — $32.22K
Dec 5, 2025 $0.000002105 -2.46% — $44.21K
Dec 4, 2025 $0.000002158 -2.53% — $47.26K
Dec 3, 2025 $0.000002214 +2.12% — $76.88K
Dec 2, 2025 $0.000002168 +5.24% — $73.35K
Dec 1, 2025 $0.00000206 -2.69% — $52.34K
Nov 30, 2025 $0.000002117 -0.84% — $17.95K
Nov 29, 2025 $0.000002135 -0.61% — $27.51K
Nov 28, 2025 $0.000002148 -1.69% — $70.60K
Nov 27, 2025 $0.000002185 -2.46% — $67.32K
Nov 26, 2025 $0.00000224 +1.68% — $61.68K
Nov 25, 2025 $0.000002203 +2.13% — $59.86K
Nov 24, 2025 $0.000002157 +1.46% — $64.23K
Nov 23, 2025 $0.000002126 +5.67% — $32.91K
Nov 22, 2025 $0.000002012 +1.51% — $29.34K
Nov 21, 2025 $0.000001982 -3.79% — $29.97K
Nov 20, 2025 $0.00000206 -7.29% — $37.76K
Nov 19, 2025 $0.000002222 -2.37% — $64.74K
Nov 18, 2025 $0.000002276 +8.64% — $42.29K
Nov 17, 2025 $0.000002095 -4.95% — $45.80K
Nov 16, 2025 $0.000002204 -5.41% — $23.97K
Nov 15, 2025 $0.00000233 +1.30% — $41.91K
Nov 14, 2025 $0.0000023 -7.89% — $67.53K
Nov 13, 2025 $0.000002497 -0.56% — $55.91K
Nov 12, 2025 $0.000002511 -0.79% — $50.89K
Nov 11, 2025 $0.000002531 -7.36% — $58.21K
Nov 10, 2025 $0.000002732 +5.28% — $29.72K
Nov 9, 2025 $0.000002595 +1.57% — $15.74K
Nov 8, 2025 $0.000002555 -1.84% — $33.28K
Nov 7, 2025 $0.000002603 +3.87% — $62.60K
Nov 6, 2025 $0.000002506 -1.03% — $76.47K
Nov 5, 2025 $0.000002532 +1.32% — $65.96K
Nov 4, 2025 $0.000002499 -5.38% — $125.4K
Nov 3, 2025 $0.000002641 -10.23% — $14.65K
Nov 2, 2025 $0.000002942 -1.08% — $10.79K
Nov 1, 2025 $0.000002974 +1.40% — $26.36K
Oct 31, 2025 $0.000002933 -1.21% — $54.34K
Oct 30, 2025 $0.000002969 -0.27% — $55.81K
Oct 29, 2025 $0.000002977 -2.14% — $68.88K
Oct 28, 2025 $0.000003042 -0.59% — $76.51K
Oct 27, 2025 $0.00000306 -2.55% — $48.68K
Oct 26, 2025 $0.00000314 +2.01% — $19.36K
Oct 25, 2025 $0.000003078 +1.68% — $18.49K
Oct 24, 2025 $0.000003027 +4.20% — $43.72K
Oct 23, 2025 $0.000002905 +1.08% — $50.44K
Oct 22, 2025 $0.000002874 -4.23% — $48.27K
Oct 21, 2025 $0.000003001 -1.96% — $44.62K
Oct 20, 2025 $0.000003061 +2.48% — $20.38K
Oct 19, 2025 $0.000002987 +2.26% — $20.97K
Oct 18, 2025 $0.000002921 +1.95% — $38.44K