ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000003357 +6.27% — $1.67K
Jan 19, 2025 $0.000003159 -8.96% — $1.44K
Jan 18, 2025 $0.00000347 -5.68% — $5.41K
Jan 17, 2025 $0.000003679 -2.23% — $371.98
Jan 16, 2025 $0.000003763 +2.37% — $163.65
Jan 15, 2025 $0.000003676 +2.57% — $173.65
Jan 14, 2025 $0.000003584 +6.44% — $138.24
Jan 13, 2025 $0.000003367 -3.80% — $981.95
Jan 12, 2025 $0.0000035 -5.43% — $669.15
Jan 11, 2025 $0.000003701 +5.71% — $135.01
Jan 10, 2025 $0.000003501 -1.57% — $96.04
Jan 9, 2025 $0.000003557 -4.05% — $259.22
Jan 8, 2025 $0.000003707 -4.29% — $2.50K
Jan 7, 2025 $0.000003873 -4.65% — $239.59
Jan 6, 2025 $0.000004062 -1.69% — $501.58
Jan 5, 2025 $0.000004132 +0.98% — $313.73
Jan 4, 2025 $0.000004092 +1.51% — $146.54
Jan 3, 2025 $0.000004031 +2.60% — $23.48
Jan 2, 2025 $0.000003929 +0.28% — $823.01
Jan 1, 2025 $0.000003918 +5.98% — $381.60
Dec 31, 2024 $0.000003697 +0.43% — $379.37
Dec 30, 2024 $0.000003681 -2.64% — $922.64
Dec 29, 2024 $0.000003781 -0.68% — $519.09
Dec 28, 2024 $0.000003807 -2.58% — $172.87
Dec 27, 2024 $0.000003908 +1.98% — $614.55
Dec 26, 2024 $0.000003832 -4.56% — $439.86
Dec 25, 2024 $0.000004015 0.00% — $191.50
Dec 24, 2024 $0.000004015 -5.04% — $417.28
Dec 23, 2024 $0.000004228 +5.94% — $160.38
Dec 22, 2024 $0.000003991 -0.77% — $24.93
Dec 21, 2024 $0.000004022 -3.48% — $326.60
Dec 20, 2024 $0.000004167 -0.67% — $2.16K
Dec 19, 2024 $0.000004195 -7.70% — $9.31K
Dec 18, 2024 $0.000004545 -11.63% — $264.77
Dec 17, 2024 $0.000005143 +13.43% — $4.02K
Dec 16, 2024 $0.000004534 +1.18% — $573.88
Dec 15, 2024 $0.000004481 +0.34% — $3.08K
Dec 14, 2024 $0.000004466 -8.39% — $405.97
Dec 13, 2024 $0.000004875 +0.45% — $280.67
Dec 12, 2024 $0.000004853 +3.23% — $676.86
Dec 11, 2024 $0.000004701 +3.89% — $1.63K
Dec 10, 2024 $0.000004525 -0.26% — $6.27K
Dec 9, 2024 $0.000004537 -14.85% — $2.52K
Dec 8, 2024 $0.000005328 +1.56% — $109.73
Dec 7, 2024 $0.000005246 -4.96% — $610.91
Dec 6, 2024 $0.00000552 +5.18% — $1.10K
Dec 5, 2024 $0.000005248 -7.46% — $1.28K
Dec 4, 2024 $0.000005671 +9.63% — $5.49K
Dec 3, 2024 $0.000005173 +5.10% — $3.68K
Dec 2, 2024 $0.000004922 -2.67% — $856.74
Dec 1, 2024 $0.000005057 +1.83% — $2.55K
Nov 30, 2024 $0.000004966 -1.23% — $820.87
Nov 29, 2024 $0.000005028 +6.32% — $1.97K
Nov 28, 2024 $0.000004729 -4.35% — $344.29
Nov 27, 2024 $0.000004944 +8.80% — $1.16K
Nov 26, 2024 $0.000004544 -4.22% — $4.09K
Nov 25, 2024 $0.000004744 -9.60% — $2.02K
Nov 24, 2024 $0.000005248 -4.55% — $522.07
Nov 23, 2024 $0.000005498 +7.05% — $1.47K
Nov 22, 2024 $0.000005136 +0.55% — $1.17K
Nov 21, 2024 $0.000005108 +5.69% — $1.23K
Nov 20, 2024 $0.000004833 +4.66% — $1.22K
Nov 19, 2024 $0.000004618 -2.12% — $1.86K
Nov 18, 2024 $0.000004718 +6.09% — $2.43K
Nov 17, 2024 $0.000004447 +0.79% — $262.80
Nov 16, 2024 $0.000004412 -4.81% — $721.45
Nov 15, 2024 $0.000004635 +10.91% — $2.25K
Nov 14, 2024 $0.000004179 -7.65% — $3.43K
Nov 13, 2024 $0.000004525 -7.80% — $3.89K
Nov 12, 2024 $0.000004908 -8.64% — $27.36K
Nov 11, 2024 $0.000005372 +53.00% — $12.76K
Nov 10, 2024 $0.000003511 +20.69% — $4.13K
Nov 9, 2024 $0.000002909 -8.78% — $1.46K
Nov 8, 2024 $0.000003189 +20.98% — $2.28K
Nov 7, 2024 $0.000002636 +3.53% — $1.01K
Nov 6, 2024 $0.000002546 +25.17% — $6.69K
Nov 5, 2024 $0.000002034 +1.04% — $258.16
Nov 4, 2024 $0.000002013 -2.89% — $368.48
Nov 3, 2024 $0.000002073 +0.10% — $282.50
Nov 2, 2024 $0.000002071 +0.24% — $254.73
Nov 1, 2024 $0.000002066 +0.54% — $239.47
Oct 31, 2024 $0.000002055 -4.37% — $620.45
Oct 30, 2024 $0.000002149 -0.14% — $322.22
Oct 29, 2024 $0.000002152 +3.07% — $479.48
Oct 28, 2024 $0.000002088 -0.71% — $486.04
Oct 27, 2024 $0.000002103 +2.59% — $301.08
Oct 26, 2024 $0.00000205 -1.63% — $497.07
Oct 25, 2024 $0.000002084 -3.07% — $849.08
Oct 24, 2024 $0.00000215 -1.24% — $440.43
Oct 23, 2024 $0.000002177 -0.82% — $939.78