ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.000004118 +0.44% — $11.39K
Apr 24, 2024 $0.0000041 -3.69% — $13.46K
Apr 23, 2024 $0.000004257 -0.75% — $10.67K
Apr 22, 2024 $0.000004289 +2.27% — $9.49K
Apr 21, 2024 $0.000004194 -1.66% — $9.68K
Apr 20, 2024 $0.000004265 +4.48% — $13.50K
Apr 19, 2024 $0.000004082 +0.94% — $15.38K
Apr 18, 2024 $0.000004044 +1.07% — $13.68K
Apr 17, 2024 $0.000004001 -2.75% — $14.14K
Apr 16, 2024 $0.000004114 -1.34% — $14.13K
Apr 15, 2024 $0.00000417 -3.45% — $13.69K
Apr 14, 2024 $0.000004319 +5.57% — $13.94K
Apr 13, 2024 $0.000004091 -8.74% — $14.23K
Apr 12, 2024 $0.000004483 -6.51% — $14.08K
Apr 11, 2024 $0.000004795 +0.95% — $13.34K
Apr 10, 2024 $0.00000475 -3.67% — $13.40K
Apr 9, 2024 $0.000004931 +0.78% — $13.14K
Apr 8, 2024 $0.000004893 +0.35% — $14.14K
Apr 7, 2024 $0.000004876 +1.06% — $14.56K
Apr 6, 2024 $0.000004825 +3.90% — $14.49K
Apr 5, 2024 $0.000004644 -1.80% — $20.22K
Apr 4, 2024 $0.000004729 -1.95% — $21.22K
Apr 3, 2024 $0.000004823 +1.30% — $16.35K
Apr 2, 2024 $0.000004761 -6.79% — $15.33K
Apr 1, 2024 $0.000005108 +0.65% — $13.80K
Mar 31, 2024 $0.000005075 -0.84% — $14.88K
Mar 30, 2024 $0.000005118 -3.16% — $13.89K
Mar 29, 2024 $0.000005285 -0.08% — $18.35K
Mar 28, 2024 $0.000005289 +7.26% — $22.26K
Mar 27, 2024 $0.000004931 -1.44% — $24.74K
Mar 26, 2024 $0.000005003 -0.64% — $23.60K
Mar 25, 2024 $0.000005035 -0.71% — $25.63K
Mar 24, 2024 $0.000005071 +9.86% — $25.44K
Mar 23, 2024 $0.000004616 -0.35% — $25.50K
Mar 22, 2024 $0.000004632 -1.15% — $26.00K
Mar 21, 2024 $0.000004686 +3.49% — $24.37K
Mar 20, 2024 $0.000004528 +6.32% — $23.27K
Mar 19, 2024 $0.000004259 -7.91% — $27.52K
Mar 18, 2024 $0.000004625 -7.52% — $24.93K
Mar 17, 2024 $0.000005001 +8.48% — $25.74K
Mar 16, 2024 $0.00000461 -5.32% — $28.09K
Mar 15, 2024 $0.000004869 -6.40% — $27.25K
Mar 14, 2024 $0.000005202 -6.39% — $20.29K
Mar 13, 2024 $0.000005557 +0.98% — $21.66K
Mar 12, 2024 $0.000005503 -3.35% — $29.40K
Mar 11, 2024 $0.000005694 +0.16% — $26.64K
Mar 10, 2024 $0.000005685 +4.56% — $38.45K
Mar 9, 2024 $0.000005437 -2.07% — $27.41K
Mar 8, 2024 $0.000005552 +2.45% — $28.22K
Mar 7, 2024 $0.000005419 +0.41% — $22.16K
Mar 6, 2024 $0.000005397 +5.76% — $27.45K
Mar 5, 2024 $0.000005103 +1.57% — $35.68K
Mar 4, 2024 $0.000005024 +2.68% — $22.35K
Mar 3, 2024 $0.000004893 -5.98% — $22.03K
Mar 2, 2024 $0.000005204 +18.41% — $24.57K
Mar 1, 2024 $0.000004395 +7.40% — $30.00K
Feb 29, 2024 $0.000004092 +11.20% — $25.03K
Feb 28, 2024 $0.00000368 +2.68% — $21.97K
Feb 27, 2024 $0.000003584 +4.13% — $28.82K
Feb 26, 2024 $0.000003442 -1.12% — $22.71K
Feb 25, 2024 $0.000003481 -1.02% — $23.04K
Feb 24, 2024 $0.000003517 +6.41% — $24.18K
Feb 23, 2024 $0.000003305 -3.76% — $20.13K
Feb 22, 2024 $0.000003434 +3.62% — $19.91K
Feb 21, 2024 $0.000003314 +0.73% — $20.09K
Feb 20, 2024 $0.00000329 -1.20% — $22.30K
Feb 19, 2024 $0.00000333 -0.12% — $20.07K
Feb 18, 2024 $0.000003334 -0.89% — $21.03K
Feb 17, 2024 $0.000003364 +1.91% — $19.79K
Feb 16, 2024 $0.000003301 -3.68% — $16.66K
Feb 15, 2024 $0.000003427 +1.39% — $21.26K
Feb 14, 2024 $0.00000338 -0.82% — $17.21K
Feb 13, 2024 $0.000003408 +4.35% — $21.26K
Feb 12, 2024 $0.000003266 -0.15% — $10.99K
Feb 11, 2024 $0.000003271 -0.30% — $2.62K
Feb 10, 2024 $0.000003281 +0.06% — $22.11K
Feb 9, 2024 $0.000003279 +1.64% — $17.12K
Feb 8, 2024 $0.000003226 +4.64% — $21.78K
Feb 7, 2024 $0.000003083 +2.36% — $21.11K
Feb 6, 2024 $0.000003012 +0.70% — $20.30K
Feb 5, 2024 $0.000002991 +3.24% — $21.70K
Feb 4, 2024 $0.000002897 -4.48% — $21.21K
Feb 3, 2024 $0.000003033 +0.33% — $20.52K
Feb 2, 2024 $0.000003023 +3.14% — $20.19K
Feb 1, 2024 $0.000002931 +0.72% — $21.95K
Jan 31, 2024 $0.00000291 -10.90% — $22.32K
Jan 30, 2024 $0.000003266 +4.25% — $21.30K
Jan 29, 2024 $0.000003133 +4.54% — $20.15K
Jan 28, 2024 $0.000002997 -2.88% — $19.58K
Jan 27, 2024 $0.000003086 -1.59% — $21.44K