ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.000002303 +1.81% — $26.23K
Oct 27, 2023 $0.000002262 +0.90% — $25.39K
Oct 26, 2023 $0.000002242 +2.68% — $25.39K
Oct 25, 2023 $0.000002184 -0.67% — $24.60K
Oct 24, 2023 $0.000002198 +3.05% — $22.08K
Oct 23, 2023 $0.000002133 +4.55% — $24.16K
Oct 22, 2023 $0.000002041 +2.42% — $21.62K
Oct 21, 2023 $0.000001992 -0.93% — $25.78K
Oct 20, 2023 $0.000002011 +0.22% — $15.55K
Oct 19, 2023 $0.000002007 +0.55% — $26.12K
Oct 18, 2023 $0.000001996 -0.55% — $21.42K
Oct 17, 2023 $0.000002007 -1.38% — $19.54K
Oct 16, 2023 $0.000002035 +1.92% — $19.14K
Oct 15, 2023 $0.000001997 -0.20% — $16.77K
Oct 14, 2023 $0.000002001 +0.78% — $17.81K
Oct 13, 2023 $0.000001985 +1.21% — $18.89K
Oct 12, 2023 $0.000001961 +2.63% — $19.48K
Oct 11, 2023 $0.000001911 -0.30% — $19.69K
Oct 10, 2023 $0.000001917 -1.12% — $19.50K
Oct 9, 2023 $0.000001939 -0.86% — $15.61K
Oct 8, 2023 $0.000001955 +0.41% — $18.73K
Oct 7, 2023 $0.000001947 -1.11% — $19.28K
Oct 6, 2023 $0.000001969 +0.10% — $15.87K
Oct 5, 2023 $0.000001967 -0.87% — $16.39K
Oct 4, 2023 $0.000001985 +1.28% — $16.83K
Oct 3, 2023 $0.00000196 -3.26% — $9.89K
Oct 2, 2023 $0.000002026 +0.34% — $11.29K
Oct 1, 2023 $0.000002019 +1.19% — $13.69K
Sep 30, 2023 $0.000001995 -0.76% — $19.34K
Sep 29, 2023 $0.000002011 -0.35% — $18.25K
Sep 28, 2023 $0.000002018 +0.73% — $18.13K
Sep 27, 2023 $0.000002003 +0.11% — $13.44K
Sep 26, 2023 $0.000002001 -0.05% — $11.66K
Sep 25, 2023 $0.000002002 -1.83% — $18.69K
Sep 24, 2023 $0.000002039 +0.56% — $18.33K
Sep 23, 2023 $0.000002028 +0.87% — $16.87K
Sep 22, 2023 $0.00000201 -0.64% — $19.64K
Sep 21, 2023 $0.000002023 +0.86% — $18.65K
Sep 20, 2023 $0.000002006 -2.58% — $19.76K
Sep 19, 2023 $0.000002059 -0.60% — $19.65K
Sep 18, 2023 $0.000002071 +0.06% — $18.02K
Sep 17, 2023 $0.00000207 +1.62% — $19.01K
Sep 16, 2023 $0.000002037 -1.58% — $17.30K
Sep 15, 2023 $0.00000207 +0.25% — $10.87K
Sep 14, 2023 $0.000002065 +0.40% — $19.55K
Sep 13, 2023 $0.000002057 +1.47% — $19.39K
Sep 12, 2023 $0.000002027 -1.65% — $16.05K
Sep 11, 2023 $0.000002061 -1.49% — $17.19K
Sep 10, 2023 $0.000002092 -0.71% — $12.28K
Sep 9, 2023 $0.000002107 +0.02% — $17.00K
Sep 8, 2023 $0.000002106 -0.13% — $19.38K
Sep 7, 2023 $0.000002109 +1.31% — $17.81K
Sep 6, 2023 $0.000002082 +2.75% — $9.41K
Sep 5, 2023 $0.000002026 -1.71% — $19.83K
Sep 4, 2023 $0.000002061 -0.14% — $16.66K
Sep 3, 2023 $0.000002064 -1.56% — $12.43K
Sep 2, 2023 $0.000002097 +1.01% — $12.73K
Sep 1, 2023 $0.000002076 -2.52% — $12.71K
Aug 31, 2023 $0.00000213 -2.97% — $12.70K
Aug 30, 2023 $0.000002195 -0.63% — $12.23K
Aug 29, 2023 $0.000002209 -1.56% — $12.34K
Aug 28, 2023 $0.000002244 +3.68% — $11.03K
Aug 27, 2023 $0.000002164 -0.41% — $11.86K
Aug 26, 2023 $0.000002173 -0.59% — $6.27K
Aug 25, 2023 $0.000002186 -1.47% — $12.80K
Aug 24, 2023 $0.000002219 -0.02% — $12.71K
Aug 23, 2023 $0.000002219 +0.30% — $11.94K
Aug 22, 2023 $0.000002213 +0.14% — $10.80K
Aug 21, 2023 $0.00000221 -2.30% — $11.30K
Aug 20, 2023 $0.000002262 -0.16% — $12.28K
Aug 19, 2023 $0.000002265 +1.03% — $7.20K
Aug 18, 2023 $0.000002242 +1.42% — $11.09K
Aug 17, 2023 $0.000002211 -7.55% — $13.56K
Aug 16, 2023 $0.000002391 -1.96% — $9.18K
Aug 15, 2023 $0.000002439 -0.37% — $4.01K
Aug 14, 2023 $0.000002448 -0.48% — $6.91K
Aug 13, 2023 $0.00000246 -0.05% — $7.01K
Aug 12, 2023 $0.000002461 -0.45% — $11.72K
Aug 11, 2023 $0.000002472 -0.44% — $7.96K
Aug 10, 2023 $0.000002483 -0.93% — $12.45K
Aug 9, 2023 $0.000002507 +0.03% — $11.21K
Aug 8, 2023 $0.000002506 +0.28% — $12.56K
Aug 7, 2023 $0.000002499 -1.38% — $12.60K
Aug 6, 2023 $0.000002534 +0.84% — $11.32K
Aug 5, 2023 $0.000002513 -0.76% — $12.21K
Aug 4, 2023 $0.000002532 -1.46% — $12.30K
Aug 3, 2023 $0.000002569 +0.24% — $11.21K
Aug 2, 2023 $0.000002563 -0.23% — $12.50K
Aug 1, 2023 $0.000002569 +0.06% — $11.20K
Jul 31, 2023 $0.000002568 -1.70% — $10.21K